Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 | +
0.10 (0.95%)
![]() |
11.50 | 11.50 | 10.60 | 10.60 | 0.00 | 15,600.00 | 179.31 |
30/11/2017 | +
0.20 (1.94%)
![]() |
11.20 | 11.30 | 10.30 | 10.50 | 0.00 | 2,800.00 | 31.38 |
29/11/2017 | +
0.10 (0.98%)
![]() |
11.00 | 11.20 | 10.30 | 10.30 | 0.00 | 5,400.00 | 60.36 |
28/11/2017 |
-
![]() |
11.00 | 11.20 | 10.20 | 10.20 | 0.00 | 800.00 | 8.84 |
27/11/2017 |
0.00 (0.00%)
![]() |
10.30 | 11.20 | 10.20 | 10.20 | 0.00 | 17,500.00 | 179.22 |
24/11/2017 |
-0.40 (3.77%)
![]() |
11.50 | 11.60 | 10.20 | 10.20 | 0.00 | 4,000.00 | 46.24 |
23/11/2017 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.20 | 10.60 | 0.00 | 30,300.00 | 320.49 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/11/2017 |
-0.30 (2.78%)
![]() |
11.80 | 11.80 | 10.40 | 10.50 | 0.00 | 22,100.00 | 257.31 |
20/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 20.00 | 0.22 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 5,000.00 | 54.00 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 16,500.00 | 198.00 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |