Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 27,000.00 | 391.50 |
28/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 27,000.00 | 391.50 |
27/12/2017 |
-1.00 (6.45%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 27,000.00 | 391.50 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/12/2017 | +
1.00 (6.90%)
![]() |
15.00 | 15.90 | 15.00 | 15.50 | 0.00 | 20,500.00 | 318.99 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/12/2017 | +
1.30 (9.85%)
![]() |
12.80 | 14.50 | 12.80 | 14.50 | 0.00 | 14,500.00 | 206.55 |
19/12/2017 | +
1.20 (10.00%)
![]() |
12.20 | 13.20 | 12.20 | 13.20 | 0.00 | 300.00 | 3.86 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4,800.00 | 57.60 |
13/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,000.00 | 60.00 |
12/12/2017 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,000.00 | 60.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 31,400.00 | 364.24 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
07/12/2017 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 600.00 | 6.96 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |