Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 18,000.00 | 259.20 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
18/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
17/01/2018 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 2,000.00 | 31.80 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
09/01/2018 |
-1.10 (7.05%)
![]() |
15.50 | 17.00 | 14.50 | 14.50 | 0.00 | 23,100.00 | 370.70 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
14.00 | 15.50 | 14.00 | 15.50 | 0.00 | 50,400.00 | 718.68 |
03/01/2018 |
-
![]() |
14.00 | 15.50 | 14.00 | 15.50 | 0.00 | 50,400.00 | 718.68 |
02/01/2018 |
-
![]() |
14.00 | 15.50 | 14.00 | 15.50 | 0.00 | 50,400.00 | 718.68 |