Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 600.00 | 7.74 |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 10.00 | 0.12 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 70,000.00 | 910.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,940.00 | 64.22 |
18/04/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,940.00 | 64.22 |
17/04/2018 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 14,000.00 | 183.40 |
16/04/2018 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 10,800.00 | 141.48 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000.00 | 13,000.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |