Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 | -0.20 (1.21%) | 16.20 | 16.50 | 15.60 | 16.30 | 0.00 | 35,900.00 | 571.84 |
16/12/2014 | -0.20 (1.20%) | 16.70 | 16.70 | 16.10 | 16.50 | 0.00 | 5,200.00 | 84.25 |
15/12/2014 | + 0.10 (0.60%) | 16.80 | 16.80 | 16.50 | 16.70 | 0.00 | 12,500.00 | 208.85 |
12/12/2014 | + 0.40 (2.47%) | 16.20 | 16.70 | 16.20 | 16.60 | 0.00 | 4,000.00 | 65.73 |
11/12/2014 | -0.30 (1.82%) | 16.20 | 16.20 | 16.10 | 16.20 | 0.00 | 1,900.00 | 30.73 |
10/12/2014 | + 0.70 (4.43%) | 15.80 | 16.50 | 15.80 | 16.50 | 0.00 | 37,800.00 | 611.64 |
09/12/2014 | -1.70 (9.71%) | 16.60 | 16.70 | 15.80 | 15.80 | 0.00 | 35,500.00 | 576.17 |
08/12/2014 | -1.50 (7.89%) | 18.60 | 19.50 | 17.50 | 17.50 | 0.00 | 74,500.00 | 1,354.66 |
05/12/2014 | + 0.30 (1.60%) | 18.60 | 19.20 | 18.20 | 19.00 | 0.00 | 48,000.00 | 893.29 |
04/12/2014 | 0.00 (0.00%) | 18.80 | 19.70 | 18.70 | 18.70 | 0.00 | 55,100.00 | 1,064.85 |
03/12/2014 | + 1.70 (10.00%) | 17.10 | 18.70 | 17.00 | 18.70 | 18.02 | 51,500.00 | 935,630.00 |
02/12/2014 | + 0.70 (4.29%) | 15.60 | 17.00 | 15.40 | 17.00 | 0.00 | 47,300.00 | 757.44 |
28/11/2014 | + 0.70 (4.49%) | 15.90 | 16.30 | 15.60 | 16.30 | 0.00 | 16,200.00 | 258.16 |
27/11/2014 | + 0.40 (2.63%) | 15.20 | 15.60 | 15.10 | 15.60 | 0.00 | 4,500.00 | 68.41 |
26/11/2014 | -0.80 (5.00%) | 16.00 | 16.00 | 15.20 | 15.20 | 0.00 | 16,200.00 | 251.16 |
25/11/2014 | -0.20 (1.23%) | 16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 14,900.00 | 239.13 |
24/11/2014 | -0.80 (4.71%) | 16.50 | 16.50 | 16.20 | 16.20 | 0.00 | 23,000.00 | 378.78 |
21/11/2014 | -0.20 (1.16%) | 17.00 | 17.00 | 16.10 | 17.00 | 0.00 | 11,700.00 | 196.58 |
20/11/2014 | + 1.50 (9.55%) | 16.40 | 17.20 | 16.30 | 17.20 | 0.00 | 13,500.00 | 222.58 |
18/11/2014 | -0.40 (2.37%) | 16.90 | 16.90 | 16.10 | 16.50 | 0.00 | 7,200.00 | 116.85 |