Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 15.70 | 16.80 | 15.70 | 16.60 | 0.00 | 70,900.00 | 1,158.85 |
16/01/2015 | + 0.50 (3.29%) | 15.30 | 15.70 | 15.30 | 15.70 | 0.00 | 16,400.00 | 257.11 |
15/01/2015 | -0.20 (1.30%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
14/01/2015 | -0.20 (1.28%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,700.00 | 25.84 |
13/01/2015 | + 0.50 (3.31%) | 15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 1,200.00 | 18.59 |
12/01/2015 | -0.80 (5.03%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 2,000.00 | 30,200.00 |
09/01/2015 | + 0.30 (1.92%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 300.00 | 4.77 |
07/01/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 3,400.00 | 53.04 |
06/01/2015 | + 0.30 (1.96%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 300.00 | 4.68 |
05/01/2015 | -0.60 (3.77%) | 15.90 | 15.90 | 15.30 | 15.30 | 0.00 | 7,900.00 | 124.41 |
31/12/2014 | + 0.20 (1.27%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 2,200.00 | 34.98 |
30/12/2014 | + 0.20 (1.29%) | 15.10 | 15.70 | 14.90 | 15.70 | 0.00 | 21,000.00 | 315.17 |
29/12/2014 | 0.00 (0.00%) | 15.10 | 15.50 | 15.00 | 15.50 | 0.00 | 10,400.00 | 157.88 |
26/12/2014 | + 0.10 (0.65%) | 15.80 | 16.00 | 15.50 | 15.50 | 0.00 | 5,300.00 | 84.18 |
25/12/2014 | -0.70 (4.35%) | 16.10 | 16.10 | 15.40 | 15.40 | 15.57 | 11,500.00 | 178,850.00 |
24/12/2014 | + 0.10 (0.62%) | 16.00 | 16.10 | 15.40 | 16.10 | 0.00 | 7,600.00 | 118.88 |
23/12/2014 | -0.30 (1.84%) | 16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 1,500.00 | 23.39 |
22/12/2014 | -0.10 (0.61%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1,630.00 |
19/12/2014 | + 0.40 (2.50%) | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 3,400.00 | 55.75 |
18/12/2014 | -0.30 (1.84%) | 14.70 | 16.90 | 14.70 | 16.00 | 0.00 | 8,100.00 | 133.23 |