Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | 15.97 | 6,000.00 | 95,800.00 |
04/03/2015 | + 0.10 (0.63%) | 16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 6,000.00 | 95.50 |
03/03/2015 | + 0.10 (0.63%) | 16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 6,000.00 | 95.50 |
02/03/2015 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 3,000.00 | 47.12 |
27/02/2015 | + 0.10 (0.64%) | 15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 6,000.00 | 94.51 |
26/02/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.40 | 15.60 | 0.00 | 5,700.00 | 88.80 |
25/02/2015 | -0.70 (4.29%) | 15.90 | 16.00 | 15.60 | 15.60 | 0.00 | 14,700.00 | 232.55 |
24/02/2015 | + 0.30 (1.88%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 600.00 | 9.78 |
12/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,700.00 | 59.20 |
11/02/2015 | + 0.50 (3.23%) | 15.70 | 16.00 | 15.60 | 16.00 | 0.00 | 4,400.00 | 69.54 |
10/02/2015 | + 0.10 (0.65%) | 15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 1,500.00 | 23.09 |
09/02/2015 | + 0.10 (0.65%) | 15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 2,700.00 | 41.27 |
06/02/2015 | + 0.20 (1.32%) | 15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 4,100.00 | 61.90 |
05/02/2015 | + 0.10 (0.67%) | 14.90 | 15.10 | 14.50 | 15.10 | 0.00 | 17,400.00 | 255.14 |
04/02/2015 | -0.70 (4.46%) | 15.40 | 15.40 | 14.90 | 15.00 | 0.00 | 29,900.00 | 449.80 |
02/02/2015 | -1.20 (7.10%) | 16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 9,500.00 | 151.55 |
26/01/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 16.80 | 17.10 | 0.00 | 21,000.00 | 356.37 |
23/01/2015 | 0.00 (0.00%) | 16.70 | 17.10 | 16.70 | 17.10 | 0.00 | 14,500.00 | 243.44 |
21/01/2015 | + 0.10 (0.60%) | 16.60 | 16.70 | 16.20 | 16.70 | 0.00 | 300.00 | 4.95 |
20/01/2015 | + 0.90 (5.73%) | 15.70 | 16.80 | 15.70 | 16.60 | 0.00 | 70,900.00 | 1,158.85 |