Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | + 0.20 (1.16%) | 17.40 | 17.60 | 17.30 | 17.50 | 0.00 | 38,700.00 | 673.96 |
08/04/2015 | + 0.10 (0.58%) | 17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 40,400.00 | 698.68 |
07/04/2015 | + 0.20 (1.18%) | 17.20 | 17.20 | 17.10 | 17.20 | 17.18 | 11,100.00 | 190,670.00 |
06/04/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 22,200.00 | 379.26 |
01/04/2015 | -0.10 (0.59%) | 17.00 | 17.00 | 16.60 | 16.80 | 0.00 | 21,600.00 | 361.58 |
31/03/2015 | + 0.60 (3.68%) | 16.30 | 16.90 | 16.30 | 16.90 | 0.00 | 600.00 | 9.84 |
30/03/2015 | -1.40 (7.91%) | 16.70 | 16.70 | 16.30 | 16.30 | 0.00 | 11,600.00 | 190.22 |
27/03/2015 | 0.00 (0.00%) | 16.60 | 17.70 | 16.50 | 17.70 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 16.60 | 17.70 | 16.50 | 17.70 | 0.00 | 5,200.00 | 86.12 |
23/03/2015 | -0.10 (0.56%) | 17.70 | 17.70 | 17.50 | 17.70 | 0.00 | 12,800.00 | 225.27 |
20/03/2015 | -0.10 (0.56%) | 17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 17,300.00 | 308.54 |
19/03/2015 | 0.00 (0.00%) | 17.20 | 18.00 | 17.20 | 17.90 | 0.00 | - | - |
18/03/2015 | + 0.80 (4.68%) | 17.20 | 18.00 | 17.20 | 17.90 | 0.00 | 47,900.00 | 834.40 |
17/03/2015 | 0.00 (0.00%) | 17.00 | 17.10 | 17.00 | 17.10 | 17.08 | 6,300.00 | 107,640.00 |
16/03/2015 | + 0.80 (4.91%) | 16.50 | 17.10 | 16.50 | 17.10 | 0.00 | 5,700.00 | 96.20 |
13/03/2015 | -0.30 (1.81%) | 16.60 | 16.60 | 16.30 | 16.30 | 0.00 | 6,000.00 | 98.10 |
11/03/2015 | + 0.10 (0.61%) | 16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 800.00 | 13.22 |
10/03/2015 | -0.20 (1.20%) | 16.70 | 16.80 | 16.50 | 16.50 | 0.00 | 8,500.00 | 141.91 |
09/03/2015 | + 0.70 (4.38%) | 16.00 | 16.70 | 16.00 | 16.70 | 0.00 | 13,700.00 | 221.60 |
06/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 22,100.00 | 353.60 |