Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2015 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 700.00 | 10.20 |
18/05/2015 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 700.00 | 10.25 |
15/05/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
13/05/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
12/05/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 14.50 | 15.00 | 0.00 | 6,000.00 | 88.50 |
11/05/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 14.90 | 15.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 14.90 | 15.00 | 0.00 | 3,000.00 | 45.26 |
07/05/2015 | + 0.10 (0.67%) | 14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 300.00 | 4.46 |
06/05/2015 | -0.10 (0.67%) | 15.70 | 15.70 | 15.10 | 15.50 | 0.00 | 13,300.00 | 202.58 |
27/04/2015 | 0.00 (0.00%) | 14.40 | 15.20 | 14.40 | 15.20 | 14.64 | 1,800.00 | 26,350.00 |
24/04/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 14.80 | 15.20 | 0.00 | 1,600.00 | 23.83 |
23/04/2015 | -0.10 (0.65%) | 14.90 | 15.20 | 14.90 | 15.20 | 0.00 | 4,100.00 | 61.12 |
22/04/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 14.80 | 15.30 | 0.00 | 5,700.00 | 84.73 |
21/04/2015 | -0.20 (1.29%) | 15.10 | 15.40 | 15.10 | 15.30 | 0.00 | 4,600.00 | 69.63 |
20/04/2015 | + 0.10 (0.65%) | 15.70 | 15.70 | 15.10 | 15.50 | 0.00 | 13,300.00 | 202.58 |
17/04/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.40 | 0.00 | 8,400.00 | 129.41 |
16/04/2015 | -0.40 (2.53%) | 15.90 | 15.90 | 15.30 | 15.40 | 0.00 | 8,100.00 | 124.65 |
14/04/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 4,600.00 | 81.88 |
13/04/2015 | -0.20 (1.11%) | 18.00 | 18.10 | 17.80 | 17.80 | 0.00 | 24,300.00 | 436.09 |