Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 14.80 | 0.00 | - | - |
13/07/2015 | + 0.40 (2.78%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
10/07/2015 | -0.40 (2.70%) | 14.30 | 14.40 | 14.00 | 14.40 | 0.00 | 7,400.00 | 105.32 |
09/07/2015 | 0.00 (0.00%) | 14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 2,200.00 | 31.76 |
08/07/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.80 |
06/07/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
03/07/2015 | -0.70 (4.52%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 10,300.00 | 144.44 |
02/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | - | - |
22/06/2015 | + 0.60 (4.03%) | 15.90 | 15.90 | 15.40 | 15.50 | 0.00 | 1,100.00 | 17.12 |
19/06/2015 | + 0.80 (5.67%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
18/06/2015 | - | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 2,100.00 | 29.61 |
17/06/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | - | - |