Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2015 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 2,800.00 | 40.39 |
10/08/2015 | - | 14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 3,100.00 | 44.69 |
07/08/2015 | 0.00 (0.00%) | 14.40 | 14.50 | 14.40 | 14.40 | 0.00 | 1,200.00 | 17.37 |
06/08/2015 | + 0.10 (0.70%) | 14.40 | 14.70 | 14.40 | 14.40 | 0.00 | 14,400.00 | 207.68 |
05/08/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 300.00 | 4.30 |
04/08/2015 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 13,900.00 | 198.78 |
03/08/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 200.00 | 2.86 |
31/07/2015 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 700.00 | 10.06 |
30/07/2015 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 500.00 | 7.17 |
29/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.00 | 14.40 | 0.00 | 2,300.00 | 32.76 |
28/07/2015 | -0.10 (0.69%) | 14.50 | 14.50 | 14.20 | 14.40 | 0.00 | 6,100.00 | 87.00 |
27/07/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 200.00 | 2.91 |
24/07/2015 | 0.00 (0.00%) | 14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 3,100.00 | 44.05 |
23/07/2015 | 0.00 (0.00%) | 14.60 | 14.70 | 14.20 | 14.50 | 0.00 | 10,200.00 | 147.97 |
22/07/2015 | -0.20 (1.36%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 8,000.00 | 116.00 |
21/07/2015 | 0.00 (0.00%) | 13.60 | 14.70 | 13.50 | 14.70 | 0.00 | - | - |
20/07/2015 | -0.10 (0.68%) | 13.60 | 14.70 | 13.50 | 14.70 | 0.00 | 5,100.00 | 68.98 |
17/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 14.80 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 14.80 | 0.00 | - | - |