Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 700.00 | 9.88 |
09/09/2015 |
-0.10 (0.70%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 400.00 | 5.62 |
08/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,500.00 | 21.45 |
07/09/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 1,300.00 | 18.48 |
04/09/2015 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | - | - |
01/09/2015 |
-
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 1,200.00 | 16.74 |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
26/08/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
25/08/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.80 | 14.10 | 0.00 | - | - |
24/08/2015 |
-0.30 (2.08%)
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 0.00 | 3,800.00 | 52.97 |
21/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 0.00 | 11,100.00 | 155.44 |
20/08/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
19/08/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
18/08/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 300.00 | 4.26 |
17/08/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.30 | 500.00 | 7,160.00 |
14/08/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1,450.00 |
13/08/2015 |
-
![]() |
14.30 | 14.30 | 14.20 | 26.50 | 0.00 | - | - |
12/08/2015 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 7,300.00 | 103.91 |