Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 2,900.00 | 41.77 |
07/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 8,000.00 | 115.22 |
06/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 7,500.00 | 107.70 |
05/10/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 1,300.00 | 18.60 |
02/10/2015 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,000.00 | 14.30 |
01/10/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 3,700.00 | 53.18 |
30/09/2015 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 3,000.00 | 42.90 |
29/09/2015 | +
0.40 (2.84%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 9,000.00 | 128.71 |
28/09/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 0.00 | 2,700.00 | 38.37 |
25/09/2015 |
-
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | - | - |
24/09/2015 | +
0.10 (0.70%)
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 1,200.00 | 16.77 |
23/09/2015 | 0.00 (0.00%) | 14.10 | 14.20 | 14.10 | 14.20 | 0.00 | - | - |
22/09/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 800.00 | 11.29 |
21/09/2015 |
-0.10 (0.70%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
18/09/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
17/09/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 0.00 | 5,400.00 | 75.20 |
16/09/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 2,200.00 | 30.84 |
15/09/2015 |
-0.20 (1.39%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 2,300.00 | 32.36 |
14/09/2015 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 400.00 | 5.76 |
11/09/2015 | +
0.30 (2.14%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |