Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 |
-0.30 (1.78%)
![]() |
16.60 | 16.70 | 16.50 | 16.60 | 0.00 | 16,800.00 | 278.90 |
30/12/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 48,200.00 | 810.89 |
29/12/2015 |
-0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.50 | 16.90 | 0.00 | 16,400.00 | 274.90 |
28/12/2015 |
-0.50 (2.86%)
![]() |
17.70 | 17.90 | 17.00 | 17.00 | 0.00 | 7,800.00 | 134.19 |
25/12/2015 | +
0.10 (0.57%)
![]() |
17.30 | 17.90 | 17.30 | 17.50 | 0.00 | 24,300.00 | 422.40 |
24/12/2015 | +
1.40 (8.75%)
![]() |
16.20 | 17.60 | 16.20 | 17.40 | 0.00 | 100,700.00 | 1,703.61 |
23/12/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 600.00 | 9.62 |
22/12/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.80 | 16.00 | 0.00 | 12,100.00 | 192.51 |
21/12/2015 | +
0.20 (1.27%)
![]() |
15.90 | 16.20 | 15.90 | 16.00 | 0.00 | 3,600.00 | 57.84 |
18/12/2015 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 27,000.00 | 427.62 |
17/12/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | 0.00 | 27,500.00 | 440.03 |
16/12/2015 |
-0.20 (1.23%)
![]() |
16.40 | 16.40 | 16.10 | 16.10 | 0.00 | 5,500.00 | 88.58 |
15/12/2015 | +
0.50 (3.16%)
![]() |
15.90 | 16.30 | 15.90 | 16.30 | 0.00 | 8,300.00 | 133.69 |
14/12/2015 |
-0.70 (4.24%)
![]() |
16.50 | 16.50 | 15.80 | 15.80 | 0.00 | 4,900.00 | 77.70 |
11/12/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.30 | 16.50 | 0.00 | 17,500.00 | 289.51 |
10/12/2015 | +
0.30 (1.86%)
![]() |
16.20 | 16.60 | 16.20 | 16.40 | 0.00 | 10,000.00 | 163.67 |
09/12/2015 |
-0.60 (3.59%)
![]() |
16.30 | 16.40 | 16.10 | 16.10 | 0.00 | 527,500.00 | 8,698.63 |
08/12/2015 | +
0.60 (3.73%)
![]() |
16.10 | 16.80 | 16.00 | 16.70 | 0.00 | 42,000.00 | 682.26 |
07/12/2015 | +
0.50 (3.21%)
![]() |
15.80 | 16.10 | 15.80 | 16.10 | 0.00 | 23,300.00 | 373.16 |
04/12/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.60 | 0.00 | 21,100.00 | 329.31 |