Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2016 | +
0.30 (1.94%)
![]() |
15.40 | 15.80 | 15.40 | 15.80 | 0.00 | 17,800.00 | 275.86 |
28/01/2016 |
-0.40 (2.52%)
![]() |
15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 7,100.00 | 110.78 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/01/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | 0.00 | 2,000.00 | 31.54 |
25/01/2016 | +
0.30 (1.91%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 0.00 | 14,900.00 | 235.54 |
22/01/2016 | +
0.10 (0.64%)
![]() |
15.50 | 15.70 | 15.30 | 15.70 | 0.00 | 1,000.00 | 15.43 |
21/01/2016 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 7,100.00 | 111.06 |
20/01/2016 |
-0.10 (0.63%)
![]() |
15.50 | 15.80 | 15.40 | 15.70 | 0.00 | 8,900.00 | 138.55 |
19/01/2016 |
-
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 21,500.00 | 337.71 |
18/01/2016 |
-0.50 (3.09%)
![]() |
15.80 | 15.80 | 15.40 | 15.70 | 15.59 | 19,100.00 | 297,920.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 16.20 | 15.70 | 16.20 | 0.00 | 1,100.00 | 17.32 |
14/01/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 15.90 | 16.20 | 16.02 | 7,600.00 | 121,800.00 |
13/01/2016 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | 0.00 | 1,800.00 | 29.26 |
12/01/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 4,800.00 | 78.13 |
11/01/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 9,100.00 | 148.33 |
08/01/2016 |
-0.20 (1.21%)
![]() |
16.20 | 16.50 | 16.00 | 16.30 | 0.00 | 7,300.00 | 117.39 |
07/01/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.30 | 16.50 | 0.00 | 4,900.00 | 80.23 |
06/01/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | 16.56 | 4,600.00 | 76,190.00 |
05/01/2016 | +
0.20 (1.21%)
![]() |
16.40 | 16.70 | 16.40 | 16.70 | 0.00 | 4,100.00 | 67.67 |
04/01/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 0.00 | 18,300.00 | 300.67 |