Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-0.50 (0.70%)
![]() |
71.50 | 72.50 | 71.00 | 71.00 | 71.61 | 49,880.00 | 3,567.16 |
14/04/2016 |
0.00 (0.00%)
![]() |
71.50 | 73.00 | 72.00 | 71.50 | 72.34 | 67,080.00 | 4,843.28 |
13/04/2016 |
-1.50 (2.05%)
![]() |
73.00 | 73.00 | 71.50 | 71.50 | 72.10 | 63,680.00 | 4,582.32 |
12/04/2016 | +
0.50 (0.69%)
![]() |
72.50 | 73.50 | 72.00 | 73.00 | 72.75 | 101,070.00 | 7,349.56 |
11/04/2016 |
0.00 (0.00%)
![]() |
72.00 | 73.00 | 72.00 | 72.50 | 72.40 | 58,930.00 | 4,266.40 |
08/04/2016 |
-1.50 (2.03%)
![]() |
74.00 | 74.00 | 72.50 | 72.50 | 73.21 | 88,600.00 | 6,471.40 |
07/04/2016 |
0.00 (0.00%)
![]() |
74.00 | 75.00 | 73.50 | 74.00 | 74.12 | 78,840.00 | 1,584,358.59 |
06/04/2016 |
0.00 (0.00%)
![]() |
74.00 | 75.00 | 73.00 | 74.00 | 73.55 | 45,690.00 | 3,357.46 |
05/04/2016 | +
3.00 (4.23%)
![]() |
71.00 | 73.50 | 71.00 | 74.00 | 72.49 | 52,340.00 | 3,815.05 |
04/04/2016 |
-1.00 (1.39%)
![]() |
71.00 | 73.00 | 71.00 | 71.00 | 72.14 | 102,190.00 | 7,350.15 |
01/04/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.50 | 70.50 | 72.00 | 71.54 | 103,470.00 | 7,402.94 |
31/03/2016 |
-4.00 (5.26%)
![]() |
76.00 | 76.00 | 73.50 | 72.00 | 74.57 | 65,090.00 | 4,795.06 |
30/03/2016 |
-2.00 (2.56%)
![]() |
76.00 | 76.50 | 74.50 | 76.00 | 75.19 | 93,370.00 | 7,015.12 |
29/03/2016 | +
0.50 (0.65%)
![]() |
77.50 | 78.50 | 77.00 | 78.00 | 77.86 | 238,810.00 | 10,874,326.53 |
28/03/2016 | +
0.50 (0.65%)
![]() |
75.50 | 78.00 | 76.00 | 77.50 | 77.19 | 138,450.00 | 10,690.19 |
25/03/2016 | +
1.00 (1.32%)
![]() |
75.00 | 76.50 | 74.00 | 77.00 | 74.94 | 128,150.00 | 9,663.47 |
24/03/2016 | +
0.50 (0.66%)
![]() |
75.50 | 77.00 | 74.50 | 76.00 | 76.04 | 83,060.00 | 6,326.39 |
23/03/2016 | +
2.50 (3.42%)
![]() |
74.00 | 76.50 | 72.50 | 75.50 | 74.64 | 180,940.00 | 13,546.61 |
22/03/2016 | +
4.50 (6.57%)
![]() |
68.50 | 73.00 | 68.50 | 73.00 | 71.44 | 418,850.00 | 29,881.32 |
21/03/2016 |
-1.00 (1.44%)
![]() |
68.50 | 70.00 | 68.50 | 68.50 | 69.30 | 125,740.00 | 8,695.53 |