Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
0.00 (0.00%)
![]() |
68.00 | 69.00 | 67.50 | 68.00 | 67.95 | 31,740.00 | 2,154.03 |
17/05/2016 | +
2.50 (3.82%)
![]() |
65.50 | 68.00 | 66.00 | 68.00 | 67.02 | 35,160.00 | 2,352.93 |
16/05/2016 |
-0.50 (0.76%)
![]() |
66.00 | 67.00 | 65.50 | 65.50 | 65.83 | 37,200.00 | 2,446.78 |
13/05/2016 |
-2.00 (2.94%)
![]() |
68.50 | 68.00 | 66.50 | 66.00 | 67.21 | 134,620.00 | 1,457,680.34 |
12/05/2016 |
-1.00 (1.45%)
![]() |
69.50 | 70.50 | 68.00 | 68.00 | 68.71 | 195,580.00 | 13,393.40 |
11/05/2016 |
-1.50 (2.13%)
![]() |
70.50 | 71.50 | 69.50 | 69.00 | 70.07 | 340,040.00 | 20,448,493.11 |
10/05/2016 | +
0.50 (0.71%)
![]() |
70.00 | 71.00 | 68.50 | 70.50 | 69.64 | 143,310.00 | 1,498,585.31 |
09/05/2016 |
-2.00 (2.78%)
![]() |
72.00 | 72.00 | 71.00 | 70.00 | 71.33 | 97,700.00 | 6,912.39 |
06/05/2016 |
-0.50 (0.69%)
![]() |
72.50 | 72.50 | 71.50 | 72.00 | 72.02 | 161,560.00 | 7,703,707.36 |
05/05/2016 |
-0.50 (0.68%)
![]() |
73.00 | 74.00 | 72.50 | 72.50 | 73.35 | 58,180.00 | 4,258.62 |
04/05/2016 | +
0.50 (0.69%)
![]() |
72.50 | 74.50 | 72.50 | 73.00 | 73.65 | 125,690.00 | 9,257.83 |
29/04/2016 |
-0.50 (0.68%)
![]() |
73.00 | 73.00 | 72.00 | 72.50 | 72.36 | 24,990.00 | 1,804.80 |
28/04/2016 | +
1.00 (1.39%)
![]() |
71.50 | 73.00 | 71.50 | 73.00 | 72.32 | 42,940.00 | 3,107.18 |
27/04/2016 |
0.00 (0.00%)
![]() |
71.50 | 73.00 | 71.50 | 72.00 | 71.85 | 65,560.00 | 4,704.56 |
26/04/2016 |
-1.50 (2.04%)
![]() |
73.50 | 74.00 | 72.00 | 72.00 | 72.80 | 87,660.00 | 6,382.03 |
25/04/2016 |
-2.50 (3.29%)
![]() |
76.00 | 76.00 | 73.50 | 73.50 | 74.40 | 159,370.00 | 1,510,354.82 |
22/04/2016 | +
1.50 (2.01%)
![]() |
74.00 | 78.00 | 74.00 | 76.00 | 76.18 | 138,910.00 | 10,603.06 |
21/04/2016 | +
1.00 (1.36%)
![]() |
73.50 | 74.50 | 73.50 | 74.50 | 73.98 | 126,600.00 | 2,549,465.02 |
20/04/2016 |
-1.00 (1.34%)
![]() |
74.50 | 75.00 | 73.00 | 73.50 | 73.98 | 134,130.00 | 9,891.69 |
19/04/2016 | +
3.50 (4.93%)
![]() |
71.00 | 75.00 | 70.50 | 74.50 | 72.78 | 236,920.00 | 17,237.21 |