Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | + 4.50 (5.59%) | 80.50 | 85.50 | 80.50 | 85.00 | 82.67 | 204,720.00 | 16,891.98 |
14/06/2016 | + 2.50 (3.21%) | 78.00 | 80.50 | 78.50 | 80.50 | 79.44 | 156,350.00 | 12,420.77 |
13/06/2016 | -0.50 (0.64%) | 78.00 | 80.50 | 78.00 | 78.00 | 79.19 | 301,570.00 | 23,830.92 |
10/06/2016 | + 1.00 (1.29%) | 77.50 | 78.50 | 77.50 | 78.50 | 78.03 | 58,740.00 | 4,588.74 |
09/06/2016 | + 2.00 (2.65%) | 75.50 | 78.00 | 76.00 | 77.50 | 76.99 | 179,200.00 | 1,622,265.06 |
08/06/2016 | + 1.00 (1.34%) | 75.50 | 76.50 | 74.50 | 75.50 | 75.49 | 92,280.00 | 6,962.89 |
07/06/2016 | + 0.50 (0.68%) | 73.50 | 74.50 | 73.50 | 74.50 | 73.96 | 34,820.00 | 2,578.18 |
06/06/2016 | -1.00 (1.33%) | 75.00 | 75.50 | 73.00 | 74.00 | 74.16 | 68,410.00 | 5,060.28 |
03/06/2016 | + 2.00 (2.74%) | 73.00 | 75.50 | 73.50 | 75.00 | 74.66 | 211,690.00 | 15,787.40 |
02/06/2016 | + 1.00 (1.39%) | 71.00 | 73.50 | 71.50 | 73.00 | 72.49 | 128,720.00 | 9,317.38 |
01/06/2016 | + 2.50 (3.60%) | 69.50 | 72.50 | 70.00 | 72.00 | 71.60 | 231,660.00 | 7,928,706.17 |
31/05/2016 | + 1.00 (1.46%) | 68.50 | 70.50 | 69.00 | 69.50 | 69.54 | 27,420.00 | 1,903.58 |
30/05/2016 | -0.50 (0.72%) | 69.00 | 69.50 | 68.50 | 68.50 | 69.13 | 15,280.00 | 1,055.85 |
27/05/2016 | 0.00 (0.00%) | 68.50 | 69.00 | 68.50 | 69.00 | 68.73 | 14,280.00 | 981.95 |
26/05/2016 | -1.00 (1.43%) | 70.00 | 70.50 | 68.00 | 69.00 | 68.97 | 40,110.00 | 1,451,385.16 |
25/05/2016 | -0.50 (0.71%) | 70.50 | 72.00 | 69.50 | 70.00 | 70.26 | 128,480.00 | 9,010.61 |
24/05/2016 | + 2.50 (3.68%) | 68.00 | 71.50 | 68.50 | 70.50 | 70.72 | 238,910.00 | 9,106,961.94 |
23/05/2016 | + 0.50 (0.74%) | 67.50 | 69.00 | 68.00 | 68.00 | 68.41 | 49,020.00 | 3,350.92 |
20/05/2016 | 0.00 (0.00%) | 67.50 | 68.00 | 67.50 | 67.50 | 67.76 | 11,770.00 | 796.98 |
19/05/2016 | -0.50 (0.74%) | 68.00 | 68.50 | 67.50 | 67.50 | 67.95 | 120,540.00 | 6,601,393.23 |