Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
1.00 (0.97%)
![]() |
103.00 | 107.00 | 103.00 | 104.00 | 104.79 | 23,450.00 | 2,445.71 |
12/07/2016 |
-2.00 (1.90%)
![]() |
105.00 | 108.00 | 100.00 | 103.00 | 103.71 | 196,500.00 | 4,216,178.46 |
11/07/2016 |
-3.00 (2.78%)
![]() |
110.00 | 112.00 | 105.00 | 105.00 | 109.18 | 147,960.00 | 16,146.42 |
08/07/2016 | +
4.00 (3.85%)
![]() |
104.00 | 111.00 | 106.00 | 108.00 | 108.87 | 85,780.00 | 9,330.42 |
07/07/2016 | +
6.00 (6.12%)
![]() |
97.50 | 104.00 | 97.00 | 104.00 | 100.28 | 232,560.00 | 2,990,361.00 |
06/07/2016 |
-1.00 (1.01%)
![]() |
99.00 | 99.50 | 97.00 | 98.00 | 98.42 | 52,060.00 | 5,127.93 |
05/07/2016 |
-1.00 (1.00%)
![]() |
100.00 | 99.50 | 97.00 | 99.00 | 97.73 | 21,200.00 | 2,070.38 |
04/07/2016 | +
0.50 (0.50%)
![]() |
99.50 | 101.00 | 98.50 | 100.00 | 99.06 | 51,450.00 | 5,090.93 |
01/07/2016 | +
1.00 (1.02%)
![]() |
100.00 | 101.00 | 99.00 | 99.50 | 99.70 | 98,100.00 | 9,777.54 |
30/06/2016 | +
2.00 (2.07%)
![]() |
98.00 | 100.00 | 97.00 | 98.50 | 98.99 | 115,810.00 | 11,446.20 |
29/06/2016 | +
1.50 (1.58%)
![]() |
95.00 | 98.00 | 92.00 | 96.50 | 95.96 | 210,330.00 | 19,942.28 |
28/06/2016 | +
4.50 (4.97%)
![]() |
90.50 | 94.00 | 90.00 | 95.00 | 92.24 | 77,570.00 | 1,815,319.30 |
27/06/2016 |
-0.50 (0.55%)
![]() |
91.00 | 90.00 | 87.00 | 90.50 | 88.74 | 35,020.00 | 3,097.47 |
24/06/2016 |
-0.50 (0.55%)
![]() |
92.00 | 92.00 | 85.50 | 91.00 | 89.28 | 172,370.00 | 15,345.14 |
23/06/2016 | +
1.50 (1.67%)
![]() |
91.00 | 92.50 | 89.50 | 91.50 | 90.78 | 60,570.00 | 5,514.13 |
22/06/2016 | +
2.50 (2.86%)
![]() |
88.00 | 92.00 | 88.00 | 90.00 | 90.07 | 346,020.00 | 26,403,245.00 |
21/06/2016 | +
0.50 (0.57%)
![]() |
87.00 | 88.50 | 86.50 | 87.50 | 87.68 | 144,010.00 | 12,605.90 |
20/06/2016 | +
1.50 (1.75%)
![]() |
85.50 | 87.50 | 85.50 | 87.00 | 86.16 | 88,680.00 | 7,641.31 |
17/06/2016 |
-1.00 (1.16%)
![]() |
86.00 | 86.00 | 84.50 | 85.50 | 85.23 | 160,120.00 | 13,639.25 |
16/06/2016 | +
1.50 (1.76%)
![]() |
84.00 | 87.00 | 85.00 | 86.50 | 85.79 | 61,930.00 | 5,308.82 |