Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | +
1.00 (1.05%)
![]() |
95.50 | 96.50 | 94.50 | 96.50 | 95.80 | 24,950.00 | 2,393.32 |
09/08/2016 | +
2.50 (2.69%)
![]() |
96.50 | 96.50 | 94.00 | 95.50 | 95.37 | 26,920.00 | 2,565.07 |
08/08/2016 |
-3.50 (3.63%)
![]() |
96.50 | 96.50 | 93.00 | 93.00 | 94.53 | 148,090.00 | 10,939,881.77 |
05/08/2016 |
0.00 (0.00%)
![]() |
99.00 | 98.00 | 95.00 | 96.50 | 97.02 | 135,630.00 | 9,286,317.46 |
04/08/2016 | +
3.50 (3.76%)
![]() |
90.00 | 98.00 | 93.50 | 96.50 | 95.92 | 66,030.00 | 6,326.47 |
03/08/2016 |
-6.00 (6.06%)
![]() |
94.00 | 99.00 | 93.00 | 93.00 | 95.90 | 102,480.00 | 2,107,886.00 |
02/08/2016 |
-6.00 (5.71%)
![]() |
105.00 | 104.00 | 99.00 | 99.00 | 101.21 | 93,630.00 | 9,469.77 |
01/08/2016 |
-1.00 (0.94%)
![]() |
106.00 | 106.00 | 104.00 | 105.00 | 104.69 | 14,360.00 | 1,501.49 |
29/07/2016 |
0.00 (0.00%)
![]() |
105.00 | 107.00 | 105.00 | 106.00 | 106.10 | 48,390.00 | 5,134.19 |
28/07/2016 |
0.00 (0.00%)
![]() |
107.00 | 109.00 | 106.00 | 106.00 | 106.84 | 100,100.00 | 10,711.08 |
27/07/2016 | +
1.00 (0.95%)
![]() |
106.00 | 107.00 | 104.00 | 106.00 | 105.25 | 162,500.00 | 8,408,693.17 |
26/07/2016 | +
1.00 (0.96%)
![]() |
103.00 | 107.00 | 104.00 | 105.00 | 105.50 | 108,130.00 | 11,391.84 |
25/07/2016 | +
2.00 (1.96%)
![]() |
102.00 | 106.00 | 102.00 | 104.00 | 103.28 | 189,730.00 | 19,559.13 |
22/07/2016 |
-1.00 (0.97%)
![]() |
102.00 | 105.00 | 102.00 | 103.00 | 103.08 | 94,210.00 | 9,704.98 |
21/07/2016 | +
1.00 (0.98%)
![]() |
102.00 | 105.00 | 102.00 | 103.00 | 103.08 | 94,210.00 | 9,704.98 |
20/07/2016 |
0.00 (0.00%)
![]() |
102.00 | 105.00 | 101.00 | 102.00 | 102.92 | 150,130.00 | 15,433.55 |
19/07/2016 |
0.00 (0.00%)
![]() |
102.00 | 104.00 | 101.00 | 102.00 | 102.81 | 217,180.00 | 2,080,265.59 |
18/07/2016 |
0.00 (0.00%)
![]() |
99.50 | 105.00 | 101.00 | 102.00 | 102.02 | 133,080.00 | 13,567.93 |
15/07/2016 | +
1.00 (0.99%)
![]() |
101.00 | 104.00 | 98.50 | 102.00 | 100.93 | 131,900.00 | 13,328.10 |
14/07/2016 |
-3.00 (2.88%)
![]() |
104.00 | 106.00 | 100.00 | 101.00 | 103.51 | 135,910.00 | 14,036.31 |