Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 |
0.00 (0.00%)
![]() |
90.00 | 92.00 | 89.50 | 90.00 | 89.88 | 18,690.00 | 1,678.29 |
07/09/2016 |
-0.50 (0.55%)
![]() |
90.50 | 91.00 | 89.50 | 90.00 | 90.11 | 33,800.00 | 3,043.76 |
06/09/2016 | +
0.50 (0.56%)
![]() |
90.50 | 93.00 | 90.00 | 90.50 | 90.99 | 57,690.00 | 5,240.06 |
05/09/2016 | +
1.00 (1.12%)
![]() |
89.50 | 90.50 | 89.00 | 90.00 | 89.88 | 144,590.00 | 9,861,471.88 |
01/09/2016 | +
1.00 (1.14%)
![]() |
88.00 | 88.50 | 87.00 | 89.00 | 88.02 | 61,710.00 | 5,433.82 |
31/08/2016 | +
0.50 (0.57%)
![]() |
88.50 | 88.50 | 87.50 | 88.00 | 87.73 | 99,540.00 | 8,722.90 |
30/08/2016 |
0.00 (0.00%)
![]() |
89.00 | 88.00 | 86.00 | 87.50 | 87.08 | 453,180.00 | 36,326,212.54 |
29/08/2016 |
-3.00 (3.31%)
![]() |
91.00 | 91.00 | 87.50 | 87.50 | 89.00 | 344,810.00 | 8,558,041.44 |
26/08/2016 | +
1.50 (1.69%)
![]() |
89.00 | 91.00 | 89.00 | 90.50 | 89.89 | 95,470.00 | 8,576.34 |
25/08/2016 |
0.00 (0.00%)
![]() |
89.00 | 90.50 | 88.50 | 89.00 | 89.03 | 97,090.00 | 8,637.70 |
24/08/2016 |
-3.50 (3.78%)
![]() |
90.00 | 92.50 | 88.00 | 89.00 | 89.86 | 122,510.00 | 10,973.36 |
23/08/2016 |
-3.50 (3.65%)
![]() |
89.50 | 93.50 | 89.50 | 92.50 | 90.31 | 482,910.00 | 43,422.22 |
22/08/2016 |
-7.00 (6.80%)
![]() |
96.00 | 99.00 | 96.00 | 96.00 | 96.16 | 244,600.00 | 3,110,635.54 |
19/08/2016 |
-7.00 (6.36%)
![]() |
108.00 | 110.00 | 103.00 | 103.00 | 104.46 | 128,520.00 | 13,398.12 |
18/08/2016 | +
3.00 (2.80%)
![]() |
110.00 | 114.00 | 104.00 | 110.00 | 108.19 | 211,240.00 | 22,738.21 |
17/08/2016 | +
7.00 (7.00%)
![]() |
101.00 | 107.00 | 102.00 | 107.00 | 104.79 | 157,040.00 | 16,482.10 |
16/08/2016 | +
2.00 (2.04%)
![]() |
98.00 | 102.00 | 99.00 | 100.00 | 100.09 | 106,620.00 | 10,671.39 |
15/08/2016 | +
1.50 (1.55%)
![]() |
96.50 | 100.00 | 96.00 | 98.00 | 98.04 | 60,820.00 | 5,971.35 |
12/08/2016 |
-2.00 (2.03%)
![]() |
98.50 | 99.00 | 95.50 | 96.50 | 97.29 | 67,170.00 | 6,514.15 |
11/08/2016 | +
2.00 (2.07%)
![]() |
96.50 | 99.00 | 96.50 | 98.50 | 97.94 | 51,120.00 | 5,008.44 |