Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.10 (0.11%)
![]() |
90.90 | 92.00 | 90.00 | 91.00 | 90.64 | 539,690.00 | 43,253,594.55 |
05/10/2016 |
-1.70 (1.84%)
![]() |
90.00 | 93.00 | 90.70 | 90.90 | 91.59 | 42,920.00 | 3,923.93 |
04/10/2016 |
-5.70 (5.80%)
![]() |
98.30 | 97.20 | 93.90 | 92.60 | 95.72 | 46,560.00 | 4,435.89 |
03/10/2016 |
-0.20 (0.20%)
![]() |
96.10 | 98.50 | 96.10 | 98.30 | 97.19 | 19,170.00 | 1,864.86 |
30/09/2016 |
-0.30 (0.30%)
![]() |
99.00 | 98.80 | 94.00 | 98.50 | 97.16 | 37,810.00 | 3,679.16 |
29/09/2016 |
-1.20 (1.20%)
![]() |
100.00 | 102.00 | 98.10 | 98.80 | 98.89 | 26,110.00 | 2,580.16 |
28/09/2016 | +
2.70 (2.77%)
![]() |
99.90 | 102.50 | 99.50 | 100.00 | 100.81 | 179,280.00 | 18,070.20 |
27/09/2016 | +
2.20 (2.31%)
![]() |
96.00 | 100.00 | 96.50 | 97.30 | 98.25 | 1,714,230.00 | 149,640,243.34 |
26/09/2016 | +
1.10 (1.17%)
![]() |
96.00 | 96.80 | 94.50 | 95.10 | 95.31 | 64,950.00 | 6,188.24 |
23/09/2016 | +
2.90 (3.18%)
![]() |
91.10 | 94.90 | 91.20 | 94.00 | 93.38 | 58,530.00 | 5,487.89 |
22/09/2016 | +
3.10 (3.52%)
![]() |
88.00 | 93.90 | 88.00 | 91.10 | 90.88 | 74,830.00 | 6,808.99 |
21/09/2016 | +
4.00 (4.76%)
![]() |
83.50 | 87.00 | 80.00 | 88.00 | 84.12 | 66,970.00 | 5,614.23 |
20/09/2016 |
-1.50 (1.75%)
![]() |
84.00 | 86.50 | 83.30 | 84.00 | 84.65 | 15,520.00 | 1,313.58 |
19/09/2016 |
-0.50 (0.58%)
![]() |
86.00 | 86.50 | 84.00 | 85.50 | 85.21 | 12,660.00 | 1,077.38 |
16/09/2016 | +
1.50 (1.78%)
![]() |
84.60 | 87.00 | 84.60 | 86.00 | 85.88 | 54,030.00 | 4,050,775.76 |
15/09/2016 | +
0.40 (0.48%)
![]() |
84.10 | 84.50 | 81.00 | 84.50 | 84.05 | 21,510.00 | 1,807.34 |
14/09/2016 |
-3.50 (4.00%)
![]() |
87.60 | 88.40 | 82.00 | 84.10 | 86.00 | 151,040.00 | 10,802,649.02 |
13/09/2016 |
-0.40 (0.45%)
![]() |
87.80 | 89.00 | 87.40 | 87.60 | 87.75 | 14,440.00 | 1,266.32 |
12/09/2016 |
-1.00 (1.12%)
![]() |
89.00 | 89.00 | 88.00 | 88.00 | 88.32 | 45,780.00 | 4,042.70 |
09/09/2016 |
-1.00 (1.11%)
![]() |
90.00 | 89.50 | 88.50 | 89.00 | 88.93 | 31,800.00 | 2,828.05 |