Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | +
0.10 (0.11%)
![]() |
92.50 | 92.60 | 90.50 | 92.60 | 91.43 | 18,170.00 | 1,664.52 |
02/11/2016 |
-
![]() |
95.50 | 95.00 | 92.60 | 92.50 | 93.09 | 7,960.00 | 740.07 |
01/11/2016 |
-
![]() |
96.00 | 96.00 | 92.80 | 95.50 | 94.60 | 7,550.00 | 714.57 |
31/10/2016 |
-1.40 (1.44%)
![]() |
97.90 | 97.30 | 96.00 | 96.00 | 96.22 | 22,020.00 | 2,117.57 |
28/10/2016 |
-0.40 (0.41%)
![]() |
96.20 | 97.90 | 96.00 | 97.40 | 96.75 | 7,030.00 | 681.84 |
27/10/2016 |
-0.20 (0.20%)
![]() |
98.00 | 97.50 | 95.00 | 97.80 | 96.31 | 20,150.00 | 1,941.57 |
26/10/2016 |
-0.50 (0.51%)
![]() |
99.70 | 99.50 | 95.50 | 98.00 | 97.48 | 12,210.00 | 1,195.06 |
25/10/2016 | +
4.30 (4.56%)
![]() |
94.20 | 98.00 | 94.20 | 98.50 | 95.95 | 458,040.00 | 28,485,211.99 |
24/10/2016 |
-0.20 (0.21%)
![]() |
96.00 | 95.00 | 93.50 | 94.20 | 94.17 | 34,790.00 | 3,276.56 |
21/10/2016 | +
2.00 (2.16%)
![]() |
92.40 | 94.50 | 92.40 | 94.40 | 93.57 | 55,580.00 | 5,202.93 |
20/10/2016 | +
0.40 (0.43%)
![]() |
92.00 | 92.50 | 91.80 | 92.40 | 91.98 | 8,130.00 | 747.51 |
19/10/2016 | +
1.00 (1.10%)
![]() |
91.00 | 92.90 | 91.90 | 92.00 | 92.29 | 33,560.00 | 3,095.05 |
18/10/2016 |
-1.20 (1.30%)
![]() |
92.00 | 92.00 | 91.20 | 91.00 | 91.61 | 52,090.00 | 4,768.87 |
17/10/2016 | +
0.40 (0.44%)
![]() |
90.70 | 92.70 | 91.50 | 92.20 | 92.05 | 14,910.00 | 1,372.24 |
14/10/2016 |
-0.50 (0.54%)
![]() |
92.30 | 92.70 | 90.50 | 91.80 | 91.55 | 48,410.00 | 4,438.80 |
13/10/2016 |
-1.70 (1.81%)
![]() |
94.00 | 94.00 | 91.10 | 92.30 | 92.40 | 21,380.00 | 1,972.59 |
12/10/2016 | +
0.50 (0.53%)
![]() |
93.50 | 93.50 | 91.00 | 94.00 | 92.46 | 57,130.00 | 5,274.92 |
11/10/2016 |
-0.30 (0.32%)
![]() |
93.80 | 93.00 | 91.00 | 93.50 | 91.47 | 713,870.00 | 65,633,180.60 |
10/10/2016 | +
0.80 (0.86%)
![]() |
94.00 | 93.90 | 91.10 | 93.80 | 93.55 | 1,250.00 | 117.08 |
07/10/2016 | +
2.00 (2.20%)
![]() |
91.00 | 92.00 | 90.50 | 93.00 | 90.94 | 285,020.00 | 26,045,911.55 |