Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | -1.50 (1.62%) | 92.50 | 92.40 | 91.50 | 91.00 | 92.08 | 11,110.00 | 1,022.03 |
30/11/2016 | 0.00 (0.00%) | 92.10 | 92.60 | 92.00 | 92.50 | 92.35 | 5,880.00 | 542.34 |
29/11/2016 | -0.40 (0.43%) | 92.90 | 92.90 | 92.50 | 92.50 | 92.68 | 25,920.00 | 2,401.10 |
28/11/2016 | -0.30 (0.32%) | 93.90 | 93.90 | 91.00 | 92.90 | 92.36 | 8,280.00 | 769.66 |
25/11/2016 | + 2.20 (2.42%) | 91.00 | 93.60 | 90.50 | 93.20 | 91.83 | 32,640.00 | 2,988.63 |
24/11/2016 | -1.00 (1.09%) | 92.00 | 92.50 | 89.80 | 91.00 | 91.04 | 18,420.00 | 1,677.83 |
23/11/2016 | + 1.00 (1.10%) | 91.00 | 91.50 | 89.00 | 92.00 | 90.17 | 11,000.00 | 997.15 |
22/11/2016 | -0.50 (0.55%) | 91.50 | 91.50 | 90.10 | 91.00 | 90.32 | 1,570.00 | 141.62 |
21/11/2016 | + 0.50 (0.55%) | 91.00 | 91.90 | 89.90 | 91.50 | 90.42 | 8,270.00 | 747.13 |
18/11/2016 | -1.80 (1.94%) | 92.80 | 93.00 | 91.00 | 91.00 | 91.64 | 4,380.00 | 400.67 |
17/11/2016 | -0.20 (0.22%) | 93.00 | 93.00 | 92.00 | 92.80 | 92.41 | 54,770.00 | 4,677,217.76 |
16/11/2016 | -0.30 (0.32%) | 93.30 | 93.90 | 92.50 | 93.00 | 92.96 | 16,200.00 | 1,504.72 |
15/11/2016 | -0.20 (0.21%) | 92.00 | 93.50 | 92.00 | 93.30 | 92.66 | 6,520.00 | 604.40 |
14/11/2016 | -0.40 (0.43%) | 93.90 | 93.70 | 92.00 | 93.50 | 92.88 | 6,110.00 | 567.27 |
11/11/2016 | + 1.00 (1.08%) | 94.90 | 94.80 | 92.90 | 93.90 | 93.25 | 9,700.00 | 908.33 |
10/11/2016 | + 1.50 (1.64%) | 91.40 | 93.00 | 91.40 | 92.90 | 92.15 | 14,390.00 | 1,326.02 |
09/11/2016 | -0.70 (0.76%) | 92.10 | 91.50 | 86.20 | 91.40 | 90.26 | 14,660.00 | 1,323.19 |
08/11/2016 | -1.20 (1.29%) | 93.30 | 93.50 | 92.10 | 92.10 | 93.02 | 10,890.00 | 1,012.45 |
07/11/2016 | + 0.30 (0.32%) | 93.00 | 93.30 | 91.50 | 93.30 | 92.27 | 9,970.00 | 920.10 |
04/11/2016 | - | 92.60 | 93.60 | 92.60 | 93.00 | 92.81 | 4,780.00 | 444.58 |