Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | + 1.10 (1.96%) | 56.00 | 57.30 | 56.00 | 57.10 | 56.77 | 41,250.00 | 2,334.29 |
28/12/2016 | - | 56.00 | 56.90 | 55.60 | 55.60 | 56.06 | 15,470.00 | 867.49 |
27/12/2016 | + 0.10 (0.18%) | 55.50 | 56.90 | 55.40 | 55.60 | 55.61 | 16,350.00 | 908.75 |
26/12/2016 | + 1.40 (2.59%) | 54.00 | 55.60 | 54.10 | 55.50 | 54.91 | 30,620.00 | 1,671.75 |
23/12/2016 | -1.50 (2.70%) | 55.60 | 56.30 | 53.80 | 54.10 | 54.68 | 6,750.00 | 367.42 |
22/12/2016 | -0.40 (0.71%) | 56.00 | 56.90 | 55.60 | 55.60 | 56.06 | 15,470.00 | 867.49 |
21/12/2016 | -1.00 (1.75%) | 57.50 | 57.50 | 55.30 | 56.00 | 56.40 | 12,040.00 | 677.72 |
20/12/2016 | + 1.90 (3.45%) | 55.20 | 57.50 | 55.50 | 57.00 | 57.06 | 21,020.00 | 1,198.04 |
19/12/2016 | + 3.60 (6.99%) | 51.50 | 55.10 | 51.40 | 55.10 | 53.82 | 18,310.00 | 982.99 |
16/12/2016 | + 2.40 (4.89%) | 49.10 | 52.00 | 49.20 | 51.50 | 50.13 | 120,670.00 | 4,601,433.28 |
15/12/2016 | -2.10 (4.10%) | 51.20 | 51.40 | 48.95 | 49.10 | 49.56 | 18,800.00 | 926.26 |
14/12/2016 | -0.50 (0.97%) | 51.70 | 52.00 | 48.10 | 51.20 | 50.01 | 23,210.00 | 1,159.09 |
13/12/2016 | -0.30 (0.58%) | 51.00 | 52.50 | 50.00 | 51.70 | 51.22 | 93,330.00 | 4,525,967.59 |
12/12/2016 | -37.00 (41.57%) | 54.20 | 57.50 | 52.00 | 52.00 | 54.40 | 77,610.00 | 1,637,562.33 |
09/12/2016 | - | 88.20 | 90.80 | 88.20 | 89.00 | 88.70 | 1,406,350.00 | 129,098,447.99 |
08/12/2016 | + 1.30 (1.48%) | 87.70 | 90.00 | 87.80 | 89.00 | 88.80 | 43,400.00 | 3,847.72 |
07/12/2016 | -3.20 (3.52%) | 90.90 | 90.20 | 84.60 | 87.70 | 86.17 | 791,610.00 | 4,039,540.98 |
06/12/2016 | -0.10 (0.11%) | 91.00 | 91.50 | 90.00 | 90.90 | 90.23 | 16,640.00 | 1,501.82 |
05/12/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 90.00 | 91.00 | 90.27 | 2,020.00 | 181.91 |
02/12/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 89.80 | 91.00 | 90.33 | 9,700.00 | 874.03 |