Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 51.90 | 56.80 | 52.00 | 54.90 | 53.30 | 5,100.00 | 268.42 |
22/11/2019 | - | 53.50 | 54.90 | 53.00 | 54.50 | 54.18 | 7,260.00 | 390.97 |
21/11/2019 | - | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 60.00 | 3.21 |
20/11/2019 | + 0.50 (0.94%) | 53.00 | 53.50 | 52.50 | 53.50 | 52.60 | 2,870.00 | 150.69 |
19/11/2019 | -1.00 (1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 320.00 | 16.96 |
18/11/2019 | - | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
15/11/2019 | - | 54.50 | 54.00 | 53.00 | 54.00 | 53.30 | 1,310.00 | 69.55 |
14/11/2019 | + 0.10 (0.18%) | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 540.00 | 29.43 |
13/11/2019 | - | 54.00 | 54.40 | 54.40 | 54.40 | 54.40 | 3,030.00 | 164.83 |
12/11/2019 | - | 53.00 | 54.00 | 53.30 | 54.00 | 53.85 | 17,440.00 | 939.64 |
11/11/2019 | - | 53.00 | 53.00 | 52.00 | 53.00 | 52.70 | 560.00 | 29.18 |
08/11/2019 | - | 53.20 | 53.00 | 52.10 | 53.00 | 52.62 | 160.00 | 8.43 |
07/11/2019 | -0.10 (0.19%) | 53.30 | 53.20 | 53.20 | 53.20 | 53.20 | 10.00 | 0.53 |
06/11/2019 | - | 53.40 | 53.30 | 53.30 | 53.30 | 53.30 | 40.00 | 2.13 |
05/11/2019 | - | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 20.00 | 1.06 |
04/11/2019 | - | 53.30 | 53.00 | 53.00 | 53.00 | 53.00 | 50.00 | 2.65 |
01/11/2019 | - | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 2,510.00 | 133.78 |
31/10/2019 | - | 53.50 | 53.30 | 53.30 | 53.30 | 53.30 | 1,970.00 | 105.00 |
30/10/2019 | - | 53.30 | 53.50 | 53.30 | 53.50 | 53.43 | 1,550.00 | 82.78 |
29/10/2019 | - | 53.00 | 53.40 | 52.80 | 53.30 | 53.08 | 6,460.00 | 342.94 |