Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
-1.60 (2.77%)
![]() |
57.70 | 57.70 | 55.00 | 56.10 | 56.86 | 42,670.00 | 2,421.30 |
02/02/2017 | +
0.50 (0.87%)
![]() |
57.20 | 58.20 | 57.20 | 57.70 | 57.76 | 3,960.00 | 229.10 |
25/01/2017 | +
0.20 (0.35%)
![]() |
57.00 | 57.20 | 55.60 | 57.20 | 56.19 | 12,810.00 | 721.33 |
24/01/2017 | +
1.20 (2.15%)
![]() |
55.80 | 57.50 | 55.20 | 57.00 | 55.90 | 7,800.00 | 434.40 |
23/01/2017 |
-0.70 (1.24%)
![]() |
56.50 | 56.00 | 55.00 | 55.80 | 55.48 | 1,131,610.00 | 58,301,750.88 |
20/01/2017 |
-0.50 (0.88%)
![]() |
55.00 | 56.80 | 55.60 | 56.50 | 56.04 | 18,080.00 | 1,005.04 |
19/01/2017 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 55.00 | 57.00 | 55.73 | 261,210.00 | 12,651,737.19 |
18/01/2017 |
-2.50 (4.27%)
![]() |
57.00 | 58.50 | 56.00 | 56.00 | 57.07 | 32,530.00 | 1,844.15 |
17/01/2017 |
-0.50 (0.85%)
![]() |
59.00 | 59.00 | 58.50 | 58.50 | 58.69 | 13,020.00 | 763.46 |
16/01/2017 | +
0.20 (0.34%)
![]() |
58.80 | 59.40 | 58.80 | 59.00 | 59.07 | 4,240.00 | 250.13 |
13/01/2017 | +
0.30 (0.51%)
![]() |
58.50 | 59.50 | 58.50 | 58.80 | 58.90 | 830,310.00 | 45,478,661.18 |
12/01/2017 | +
0.10 (0.17%)
![]() |
58.50 | 59.00 | 58.40 | 58.50 | 58.52 | 45,120.00 | 2,640.20 |
11/01/2017 |
-0.20 (0.34%)
![]() |
58.60 | 58.60 | 57.40 | 58.40 | 57.98 | 23,610.00 | 1,369.20 |
10/01/2017 |
-0.90 (1.51%)
![]() |
59.50 | 59.50 | 58.00 | 58.60 | 58.77 | 25,900.00 | 1,524.31 |
09/01/2017 |
-0.20 (0.34%)
![]() |
59.70 | 59.70 | 59.10 | 59.50 | 59.52 | 19,720.00 | 1,172.36 |
06/01/2017 | +
1.20 (2.05%)
![]() |
58.50 | 59.70 | 58.60 | 59.70 | 59.50 | 18,020.00 | 1,068.82 |
05/01/2017 |
-1.80 (2.99%)
![]() |
60.30 | 60.30 | 58.30 | 58.50 | 58.96 | 32,990.00 | 1,943.35 |
04/01/2017 | +
0.80 (1.34%)
![]() |
59.50 | 60.50 | 59.30 | 60.30 | 59.94 | 37,920.00 | 2,269.12 |
03/01/2017 | +
1.50 (2.59%)
![]() |
58.00 | 59.90 | 58.00 | 59.50 | 59.06 | 173,670.00 | 2,617,601.56 |
30/12/2016 | +
0.90 (1.58%)
![]() |
57.10 | 58.00 | 54.10 | 58.00 | 57.68 | 574,800.00 | 28,581,641.63 |