Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
1.20 (2.13%)
![]() |
56.40 | 57.10 | 56.40 | 57.60 | 56.79 | 5,260.00 | 298.81 |
02/03/2017 | +
0.40 (0.71%)
![]() |
56.00 | 57.00 | 56.00 | 56.40 | 56.10 | 45,250.00 | 2,538.71 |
01/03/2017 |
-0.20 (0.36%)
![]() |
56.10 | 56.20 | 56.00 | 56.00 | 56.09 | 42,380.00 | 2,376.43 |
28/02/2017 |
-
![]() |
56.30 | 56.30 | 56.10 | 56.20 | 56.21 | 38,520.00 | 2,164.89 |
27/02/2017 | +
0.10 (0.18%)
![]() |
56.40 | 56.50 | 56.10 | 56.40 | - | 36,950.00 | 2,079,000.00 |
24/02/2017 |
-1.10 (1.92%)
![]() |
57.40 | 57.00 | 56.10 | 56.30 | 56.78 | 41,400.00 | 2,347.33 |
23/02/2017 |
-0.20 (0.35%)
![]() |
58.10 | 58.10 | 57.40 | 57.40 | 57.68 | 23,280.00 | 1,341.03 |
22/02/2017 | +
0.10 (0.17%)
![]() |
57.50 | 57.80 | 57.40 | 57.60 | 57.53 | 41,260.00 | 2,372.76 |
21/02/2017 | +
0.80 (1.41%)
![]() |
56.70 | 57.90 | 56.70 | 57.50 | 57.16 | 45,910.00 | 2,625.09 |
20/02/2017 |
-
![]() |
56.80 | 57.00 | 56.60 | 56.70 | 56.88 | 50,130.00 | 2,850.29 |
17/02/2017 |
-0.70 (1.22%)
![]() |
57.50 | 57.50 | 56.00 | 56.80 | 56.72 | 48,230.00 | 2,735.43 |
16/02/2017 |
-0.50 (0.86%)
![]() |
58.00 | 58.00 | 57.50 | 57.50 | 57.80 | 22,070.00 | 1,276.89 |
15/02/2017 | +
0.10 (0.17%)
![]() |
58.00 | 58.00 | 57.60 | 58.00 | 57.77 | 41,770.00 | 2,415.97 |
14/02/2017 |
-0.40 (0.69%)
![]() |
58.30 | 59.90 | 57.90 | 57.90 | 58.06 | 31,530.00 | 1,828.85 |
13/02/2017 |
-0.10 (0.17%)
![]() |
57.70 | 59.00 | 57.80 | 58.30 | 58.11 | 79,240.00 | 1,223,438.74 |
10/02/2017 |
-0.60 (1.02%)
![]() |
59.00 | 59.00 | 58.40 | 58.40 | 58.68 | 22,820.00 | 1,336.57 |
09/02/2017 | +
0.10 (0.17%)
![]() |
58.90 | 59.00 | 58.40 | 59.00 | 58.61 | 30,090.00 | 1,764.72 |
08/02/2017 | +
0.90 (1.55%)
![]() |
58.00 | 59.00 | 58.00 | 58.90 | 58.45 | 68,620.00 | 4,006.97 |
07/02/2017 | +
1.50 (2.65%)
![]() |
55.60 | 58.00 | 56.50 | 58.00 | 57.65 | 52,870.00 | 3,047.23 |
06/02/2017 | +
0.40 (0.71%)
![]() |
56.10 | 56.70 | 55.50 | 56.50 | 56.05 | 11,390.00 | 637.98 |