Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.70 (1.08%)
![]() |
64.70 | 65.00 | 63.90 | 64.20 | 64.18 | 29,150.00 | 1,867.85 |
30/03/2017 |
-0.10 (0.15%)
![]() |
65.50 | 65.50 | 64.00 | 64.90 | 64.71 | 31,090.00 | 2,009.76 |
29/03/2017 | +
1.80 (2.85%)
![]() |
63.20 | 66.00 | 63.90 | 65.00 | 64.60 | 92,560.00 | 5,975.32 |
28/03/2017 | +
0.70 (1.12%)
![]() |
62.50 | 64.00 | 61.80 | 63.20 | 62.63 | 158,950.00 | 2,819,639.21 |
27/03/2017 |
-0.10 (0.16%)
![]() |
63.10 | 63.10 | 62.10 | 62.50 | 62.64 | 32,160.00 | 2,014.96 |
24/03/2017 |
-0.50 (0.79%)
![]() |
63.10 | 64.00 | 62.60 | 62.60 | 63.31 | 57,140.00 | 3,611.20 |
23/03/2017 |
-1.40 (2.17%)
![]() |
65.70 | 65.00 | 62.60 | 63.10 | 63.63 | 20,090.00 | 1,276.04 |
22/03/2017 | +
1.00 (1.57%)
![]() |
62.00 | 66.00 | 62.30 | 64.50 | 64.50 | 81,290.00 | 5,243.58 |
21/03/2017 |
-1.50 (2.31%)
![]() |
64.00 | 64.00 | 62.10 | 63.50 | 62.84 | 117,410.00 | 7,381.98 |
20/03/2017 | +
2.50 (4.00%)
![]() |
62.50 | 66.70 | 62.40 | 65.00 | 63.84 | 49,360.00 | 3,148.50 |
17/03/2017 | +
1.40 (2.29%)
![]() |
61.10 | 63.00 | 61.50 | 62.50 | 62.30 | 9,300.00 | 578.05 |
16/03/2017 | +
0.10 (0.16%)
![]() |
61.10 | 62.40 | 61.10 | 61.10 | 61.60 | 250,540.00 | 8,706,183.79 |
15/03/2017 |
-
![]() |
57.10 | 61.00 | 57.70 | 61.00 | 59.87 | 85,360.00 | 5,105.09 |
14/03/2017 | +
0.10 (0.18%)
![]() |
57.00 | 57.50 | 56.50 | 57.10 | 57.01 | 24,060.00 | 1,372.40 |
13/03/2017 | +
0.30 (0.53%)
![]() |
56.30 | 56.90 | 56.40 | 57.00 | 56.70 | 22,580.00 | 1,280.93 |
10/03/2017 |
-0.10 (0.18%)
![]() |
56.80 | 56.90 | 56.60 | 56.70 | 56.77 | 10,290.00 | 584.34 |
09/03/2017 |
-0.20 (0.35%)
![]() |
57.00 | 57.00 | 56.40 | 56.80 | 56.56 | 30,750.00 | 1,740.01 |
08/03/2017 |
-0.60 (1.04%)
![]() |
57.80 | 58.00 | 57.10 | 57.00 | 57.63 | 11,500.00 | 660.15 |
07/03/2017 |
0.00 (0.00%)
![]() |
57.40 | 57.60 | 56.40 | 57.60 | 56.89 | 32,340.00 | 1,836.62 |
06/03/2017 |
0.00 (0.00%)
![]() |
57.60 | 58.00 | 57.60 | 57.60 | 57.83 | 33,750.00 | 1,949.72 |