Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 56.70 | 57.00 | 57.00 | 68,610.00 | 3,910.57 |
28/04/2017 |
-1.00 (1.72%)
![]() |
58.10 | 58.00 | 56.80 | 57.00 | 57.10 | 49,020.00 | 2,800.75 |
27/04/2017 |
-3.00 (4.92%)
![]() |
59.00 | 58.50 | 57.00 | 58.00 | 57.78 | 72,840.00 | 4,193.94 |
26/04/2017 | +
0.80 (1.33%)
![]() |
60.00 | 61.50 | 60.00 | 61.00 | 60.33 | 95,680.00 | 5,778.74 |
25/04/2017 |
-0.60 (0.99%)
![]() |
60.90 | 60.90 | 60.00 | 60.20 | 60.41 | 34,170.00 | 2,064.28 |
24/04/2017 |
-0.20 (0.33%)
![]() |
61.00 | 61.00 | 60.20 | 60.80 | 60.75 | 52,150.00 | 3,164.44 |
21/04/2017 |
-0.20 (0.33%)
![]() |
61.20 | 61.80 | 60.90 | 61.00 | 61.32 | 43,930.00 | 2,693.92 |
20/04/2017 | +
1.00 (1.66%)
![]() |
60.50 | 62.30 | 60.60 | 61.20 | 61.28 | 38,880.00 | 2,379.22 |
19/04/2017 | +
0.50 (0.84%)
![]() |
62.00 | 61.20 | 60.20 | 60.20 | 60.74 | 59,980.00 | 3,639.42 |
18/04/2017 |
-1.20 (1.97%)
![]() |
60.90 | 61.00 | 58.80 | 59.70 | 59.88 | 80,690.00 | 4,827.53 |
17/04/2017 |
-0.10 (0.16%)
![]() |
60.50 | 61.00 | 60.00 | 60.90 | 60.73 | 39,190.00 | 2,380.39 |
14/04/2017 | +
1.00 (1.67%)
![]() |
61.80 | 61.50 | 59.50 | 61.00 | 60.18 | 40,650.00 | 2,442.80 |
13/04/2017 |
-1.00 (1.64%)
![]() |
61.00 | 61.40 | 60.50 | 60.00 | 60.99 | 54,530.00 | 3,316.29 |
12/04/2017 |
-2.00 (3.17%)
![]() |
63.00 | 63.00 | 61.20 | 61.00 | 62.22 | 69,170.00 | 4,293.55 |
11/04/2017 |
-0.20 (0.32%)
![]() |
62.80 | 63.70 | 62.10 | 63.00 | 62.89 | 25,300.00 | 1,589.34 |
10/04/2017 |
-0.70 (1.10%)
![]() |
63.90 | 64.00 | 62.70 | 63.20 | 63.66 | 30,680.00 | 1,948.12 |
07/04/2017 |
-
![]() |
63.80 | 64.00 | 63.50 | 63.90 | 63.72 | 25,310.00 | 1,611.81 |
05/04/2017 |
-0.40 (0.62%)
![]() |
64.20 | 64.20 | 63.20 | 63.80 | 63.86 | 90,360.00 | 5,775.98 |
04/04/2017 |
0.00 (0.00%)
![]() |
64.10 | 64.30 | 63.50 | 64.20 | 63.86 | 58,190.00 | 3,716.25 |
03/04/2017 |
0.00 (0.00%)
![]() |
64.20 | 64.90 | 63.60 | 64.20 | 64.13 | 285,770.00 | 15,948,392.14 |