Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 | +
0.90 (1.68%)
![]() |
53.50 | 53.50 | 51.80 | 54.40 | 52.39 | 102,070.00 | 5,426.37 |
30/05/2017 |
-0.10 (0.19%)
![]() |
53.60 | 53.80 | 52.80 | 53.50 | 53.20 | 1,002,090.00 | 50,352,772.01 |
29/05/2017 |
0.00 (0.00%)
![]() |
54.90 | 54.90 | 53.50 | 53.60 | 53.73 | 26,300.00 | 1,411.85 |
26/05/2017 |
-0.30 (0.56%)
![]() |
53.90 | 54.00 | 53.60 | 53.60 | 53.82 | 61,740.00 | 3,321.84 |
25/05/2017 |
-0.10 (0.19%)
![]() |
53.80 | 54.30 | 53.90 | 53.90 | 54.02 | 69,430.00 | 3,749.68 |
24/05/2017 |
-1.20 (2.17%)
![]() |
55.00 | 55.00 | 53.80 | 54.00 | 54.42 | 58,470.00 | 3,185.14 |
23/05/2017 |
-0.60 (1.08%)
![]() |
55.80 | 55.80 | 54.80 | 55.20 | 55.16 | 1,160,430.00 | 60,258,029.27 |
22/05/2017 | +
0.30 (0.54%)
![]() |
55.50 | 55.80 | 55.00 | 55.80 | 55.40 | 40,370.00 | 2,238.10 |
19/05/2017 | +
0.60 (1.09%)
![]() |
55.00 | 56.00 | 53.60 | 55.50 | 54.79 | 59,460.00 | 3,259.54 |
18/05/2017 |
-0.40 (0.72%)
![]() |
55.30 | 55.50 | 53.30 | 54.90 | 54.09 | 270,980.00 | 7,956,562.92 |
17/05/2017 | +
0.40 (0.73%)
![]() |
54.90 | 55.50 | 54.80 | 55.30 | 55.10 | 50,610.00 | 2,788.30 |
16/05/2017 |
-0.60 (1.08%)
![]() |
55.50 | 55.50 | 54.70 | 54.90 | 55.00 | 125,560.00 | 1,122,286.24 |
15/05/2017 |
-1.30 (2.29%)
![]() |
56.90 | 56.90 | 55.40 | 55.50 | 55.68 | 51,330.00 | 2,855.19 |
12/05/2017 | +
1.80 (3.27%)
![]() |
55.00 | 57.00 | 55.00 | 56.80 | 56.26 | 56,220.00 | 3,162.67 |
11/05/2017 |
-0.80 (1.43%)
![]() |
55.80 | 55.90 | 55.00 | 55.00 | 55.47 | 49,420.00 | 2,737.23 |
10/05/2017 |
-0.20 (0.36%)
![]() |
56.00 | 56.00 | 55.40 | 55.80 | 55.64 | 74,540.00 | 4,150.55 |
09/05/2017 |
-0.40 (0.71%)
![]() |
56.40 | 56.40 | 55.70 | 56.00 | 55.85 | 45,260.00 | 2,529.28 |
08/05/2017 | +
0.40 (0.71%)
![]() |
56.00 | 56.20 | 55.70 | 56.40 | 55.91 | 39,510.00 | 2,212.51 |
05/05/2017 |
-0.40 (0.71%)
![]() |
56.40 | 56.40 | 55.70 | 56.00 | 56.04 | 27,990.00 | 1,567.45 |
04/05/2017 |
-0.60 (1.05%)
![]() |
56.00 | 56.90 | 55.50 | 56.40 | 55.96 | 95,160.00 | 5,323.28 |