Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
58.40 | 58.20 | 57.60 | 58.00 | 57.87 | 56,060.00 | 3,241.46 |
27/06/2017 |
-
![]() |
58.80 | 59.30 | 58.20 | 58.20 | 58.72 | 53,180.00 | 3,120.13 |
26/06/2017 |
-
![]() |
58.50 | 60.00 | 58.00 | 58.80 | 59.03 | 173,120.00 | 10,205.99 |
23/06/2017 |
-0.40 (0.69%)
![]() |
58.00 | 58.00 | 57.50 | 57.60 | 57.77 | 43,860.00 | 2,528.99 |
22/06/2017 |
-0.40 (0.68%)
![]() |
58.30 | 58.20 | 57.30 | 58.00 | 57.80 | 1,234,150.00 | 64,404,860.27 |
21/06/2017 |
-0.30 (0.51%)
![]() |
58.70 | 58.30 | 57.50 | 58.40 | 58.02 | 87,450.00 | 5,072.07 |
20/06/2017 |
-0.20 (0.34%)
![]() |
58.50 | 59.00 | 58.30 | 58.70 | 58.62 | 55,380.00 | 3,244.09 |
19/06/2017 | +
2.60 (4.62%)
![]() |
56.40 | 59.00 | 56.10 | 58.90 | 57.31 | 176,870.00 | 10,138.58 |
16/06/2017 |
-
![]() |
55.60 | 56.50 | 55.10 | 56.30 | 55.96 | 49,030.00 | 2,739.50 |
15/06/2017 |
-0.60 (1.06%)
![]() |
56.60 | 57.00 | 55.90 | 55.80 | 56.23 | 72,120.00 | 4,054.55 |
14/06/2017 | +
0.20 (0.36%)
![]() |
56.20 | 57.50 | 56.20 | 56.40 | 56.98 | 83,390.00 | 4,749.64 |
13/06/2017 |
-0.60 (1.06%)
![]() |
56.80 | 56.90 | 55.90 | 56.20 | 56.20 | 37,800.00 | 2,123.41 |
12/06/2017 |
-0.60 (1.05%)
![]() |
57.40 | 57.20 | 55.70 | 56.80 | 56.42 | 89,350.00 | 5,038.91 |
09/06/2017 | +
2.20 (3.99%)
![]() |
55.10 | 57.50 | 55.10 | 57.40 | 56.50 | 149,510.00 | 8,429.33 |
08/06/2017 | +
1.40 (2.60%)
![]() |
53.80 | 55.40 | 53.50 | 55.20 | 54.56 | 114,880.00 | 6,264.88 |
07/06/2017 |
0.00 (0.00%)
![]() |
53.80 | 54.30 | 53.50 | 53.80 | 53.65 | 27,920.00 | 1,496.80 |
06/06/2017 | +
0.80 (1.51%)
![]() |
52.90 | 54.50 | 52.70 | 53.80 | 53.61 | 69,310.00 | 3,720.57 |
05/06/2017 |
-0.10 (0.19%)
![]() |
53.10 | 53.40 | 52.60 | 53.00 | 53.10 | 9,770.00 | 517.80 |
02/06/2017 |
-0.90 (1.67%)
![]() |
54.00 | 54.00 | 53.00 | 53.10 | 53.31 | 35,440.00 | 1,888.73 |
01/06/2017 |
-0.40 (0.74%)
![]() |
53.80 | 54.40 | 53.50 | 54.00 | 53.84 | 11,050.00 | 593.47 |