Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | + 0.90 (1.67%) | 54.40 | 55.00 | 54.10 | 54.70 | 54.62 | 75,750.00 | 4,135.55 |
25/07/2017 | + 0.50 (0.94%) | 53.30 | 54.00 | 53.30 | 53.80 | 53.60 | 162,590.00 | 8,710.39 |
24/07/2017 | + 0.10 (0.19%) | 53.20 | 54.00 | 53.20 | 53.30 | 53.46 | 115,830.00 | 6,185.39 |
21/07/2017 | -1.60 (2.92%) | 54.80 | 54.30 | 53.40 | 53.20 | 53.71 | 187,300.00 | 5,304,684.64 |
20/07/2017 | + 1.30 (2.43%) | 53.50 | 54.00 | 53.30 | 54.80 | 53.51 | 24,420.00 | 1,306.13 |
19/07/2017 | -0.80 (1.47%) | 54.20 | 54.30 | 53.30 | 53.50 | 53.68 | 61,560.00 | 3,303.09 |
18/07/2017 | -0.70 (1.27%) | 54.10 | 55.00 | 54.00 | 54.30 | 54.54 | 59,970.00 | 3,271.28 |
17/07/2017 | -0.50 (0.90%) | 55.30 | 55.30 | 53.50 | 55.00 | 54.95 | 44,320.00 | 2,437.62 |
14/07/2017 | 0.00 (0.00%) | 55.50 | 55.70 | 54.70 | 55.50 | 55.42 | 81,880.00 | 4,536.62 |
13/07/2017 | - | 54.10 | 55.00 | 54.10 | 55.50 | 54.70 | 25,350.00 | 1,385.40 |
12/07/2017 | -0.60 (1.10%) | 55.30 | 55.00 | 53.70 | 54.10 | 54.37 | 37,770.00 | 2,050.82 |
11/07/2017 | + 0.20 (0.37%) | 54.50 | 55.00 | 53.00 | 54.70 | 53.95 | 82,270.00 | 4,440.55 |
10/07/2017 | -1.30 (2.33%) | 55.80 | 55.60 | 54.80 | 54.50 | 55.20 | 51,960.00 | 2,858.95 |
07/07/2017 | -0.30 (0.53%) | 56.10 | 57.20 | 55.80 | 55.80 | 56.29 | 71,150.00 | 3,993.83 |
06/07/2017 | -0.60 (1.06%) | 56.70 | 56.80 | 55.60 | 56.10 | 56.40 | 91,960.00 | 5,181.82 |
05/07/2017 | -0.10 (0.18%) | 56.80 | 57.20 | 56.40 | 56.70 | 56.65 | 76,980.00 | 3,510,961.71 |
04/07/2017 | 0.00 (0.00%) | 56.50 | 57.40 | 56.50 | 56.80 | 56.92 | 40,550.00 | 2,303.86 |
03/07/2017 | -0.70 (1.22%) | 57.50 | 58.40 | 56.90 | 56.80 | 57.14 | 75,210.00 | 2,395,892.91 |
30/06/2017 | + 0.50 (0.88%) | 56.60 | 58.00 | 56.40 | 57.50 | 57.06 | 45,390.00 | 2,585.96 |
29/06/2017 | - | 58.00 | 58.00 | 56.80 | 57.00 | 57.20 | 108,260.00 | 6,184.41 |