Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.30 | 51.50 | 51.48 | 1,990.00 | 102.39 |
22/08/2017 |
-0.50 (0.96%)
![]() |
52.00 | 52.00 | 51.20 | 51.50 | 51.38 | 8,670.00 | 445.22 |
21/08/2017 |
-
![]() |
52.50 | 53.00 | 52.00 | 52.00 | 52.15 | 25,700.00 | 1,337.28 |
18/08/2017 |
-0.10 (0.19%)
![]() |
52.60 | 52.60 | 51.30 | 52.50 | 52.36 | 95,620.00 | 5,009.27 |
17/08/2017 |
-0.30 (0.57%)
![]() |
52.90 | 52.80 | 51.40 | 52.60 | 52.18 | 72,690.00 | 3,794.88 |
16/08/2017 |
-0.40 (0.75%)
![]() |
53.30 | 53.20 | 52.50 | 52.90 | 52.66 | 25,250.00 | 1,332.96 |
15/08/2017 | +
0.30 (0.57%)
![]() |
53.00 | 53.10 | 52.90 | 53.30 | 52.98 | 34,170.00 | 1,810.78 |
14/08/2017 | +
0.60 (1.15%)
![]() |
52.40 | 53.00 | 52.50 | 53.00 | 52.80 | 27,520.00 | 1,455.08 |
11/08/2017 |
-
![]() |
52.80 | 52.80 | 52.00 | 52.40 | 52.40 | 37,560.00 | 1,969.32 |
10/08/2017 | +
0.80 (1.54%)
![]() |
52.00 | 53.00 | 51.10 | 52.80 | 52.00 | 80,640.00 | 4,196.97 |
09/08/2017 |
-1.10 (2.07%)
![]() |
53.10 | 53.00 | 51.80 | 52.00 | 52.28 | 62,990.00 | 3,294.41 |
08/08/2017 |
-0.10 (0.19%)
![]() |
53.20 | 53.50 | 53.10 | 53.10 | 53.19 | 59,790.00 | 3,179.93 |
07/08/2017 |
-0.70 (1.30%)
![]() |
54.00 | 53.70 | 53.20 | 53.20 | 53.38 | 31,090.00 | 1,658.11 |
04/08/2017 |
-0.10 (0.19%)
![]() |
54.00 | 54.00 | 53.20 | 53.90 | 53.44 | 13,860.00 | 741.50 |
03/08/2017 | +
0.90 (1.69%)
![]() |
53.00 | 53.80 | 53.00 | 54.00 | 53.15 | 99,730.00 | 5,295.27 |
02/08/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.40 | 52.90 | 53.10 | 53.07 | 144,310.00 | 7,661.89 |
01/08/2017 | +
0.10 (0.19%)
![]() |
53.00 | 53.80 | 53.00 | 53.10 | 53.21 | 166,490.00 | 8,852.07 |
31/07/2017 |
-1.30 (2.39%)
![]() |
54.30 | 54.30 | 52.40 | 53.00 | 53.55 | 112,880.00 | 6,043.46 |
28/07/2017 |
-0.30 (0.55%)
![]() |
54.60 | 55.00 | 54.30 | 54.30 | 54.51 | 1,238,320.00 | 58,557,530.27 |
27/07/2017 |
-0.10 (0.18%)
![]() |
54.70 | 55.60 | 54.60 | 54.60 | 54.90 | 46,980.00 | 2,572.47 |