Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | +
0.20 (0.34%)
![]() |
59.50 | 60.00 | 58.50 | 59.80 | 59.48 | 270,910.00 | 16,121.73 |
20/09/2017 | +
2.60 (4.56%)
![]() |
57.10 | 59.80 | 57.00 | 59.60 | 58.70 | 440,490.00 | 25,821.93 |
19/09/2017 | +
1.30 (2.33%)
![]() |
55.90 | 57.30 | 55.00 | 57.00 | 56.40 | 300,910.00 | 16,995.75 |
18/09/2017 | +
1.90 (3.53%)
![]() |
53.80 | 56.10 | 52.90 | 55.70 | 55.28 | 295,750.00 | 16,362.63 |
15/09/2017 |
0.00 (0.00%)
![]() |
52.00 | 53.70 | 52.60 | 53.80 | 53.13 | 6,630.00 | 349.59 |
14/09/2017 |
-0.20 (0.37%)
![]() |
54.00 | 53.80 | 52.80 | 53.80 | 53.29 | 9,850.00 | 525.56 |
13/09/2017 | +
0.20 (0.37%)
![]() |
53.00 | 54.00 | 52.30 | 54.00 | 52.91 | 43,850.00 | 2,322.69 |
12/09/2017 | +
1.50 (2.87%)
![]() |
52.30 | 53.50 | 52.30 | 53.80 | 52.83 | 20,920.00 | 1,109.78 |
11/09/2017 |
-0.10 (0.19%)
![]() |
52.70 | 52.70 | 52.40 | 52.70 | 52.50 | 12,550.00 | 659.59 |
08/09/2017 |
-0.10 (0.19%)
![]() |
52.50 | 52.70 | 52.30 | 52.40 | 52.47 | 23,230.00 | 1,217.97 |
07/09/2017 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 52.00 | 52.50 | 52.34 | 105,020.00 | 5,499.70 |
06/09/2017 |
-0.20 (0.38%)
![]() |
52.70 | 52.60 | 52.20 | 52.50 | 52.44 | 92,420.00 | 2,110,747.40 |
05/09/2017 |
0.00 (0.00%)
![]() |
52.70 | 52.70 | 52.30 | 52.70 | 52.48 | 23,160.00 | 1,215.29 |
01/09/2017 |
0.00 (0.00%)
![]() |
52.70 | 52.70 | 52.40 | 52.70 | 52.50 | 12,550.00 | 659.59 |
31/08/2017 | +
0.30 (0.57%)
![]() |
52.40 | 53.00 | 52.10 | 52.70 | 52.47 | 22,470.00 | 1,180.74 |
30/08/2017 |
-0.10 (0.19%)
![]() |
52.50 | 52.60 | 52.10 | 52.40 | 52.36 | 30,210.00 | 1,582.29 |
29/08/2017 |
-0.10 (0.19%)
![]() |
52.60 | 52.80 | 52.10 | 52.50 | 52.48 | 30,470.00 | 1,598.42 |
28/08/2017 | +
0.70 (1.35%)
![]() |
51.90 | 52.90 | 51.70 | 52.60 | 52.42 | 59,690.00 | 3,127.39 |
25/08/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.40 | 51.50 | 51.90 | 51.85 | 22,570.00 | 1,168.56 |
24/08/2017 | +
0.40 (0.78%)
![]() |
51.50 | 52.00 | 51.10 | 51.90 | 51.33 | 5,590.00 | 287.31 |