Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
0.10 (0.19%)
![]() |
53.90 | 54.30 | 53.50 | 54.00 | 53.91 | 35,070.00 | 1,892.23 |
18/10/2017 | +
0.30 (0.56%)
![]() |
53.50 | 53.60 | 53.00 | 53.90 | 53.25 | 85,010.00 | 4,525.46 |
17/10/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 53.40 | 53.60 | 53.62 | 20,710.00 | 1,110.04 |
16/10/2017 |
0.00 (0.00%)
![]() |
53.60 | 54.00 | 53.60 | 53.60 | 53.68 | 14,270.00 | 765.35 |
13/10/2017 |
-0.40 (0.74%)
![]() |
54.00 | 54.00 | 53.60 | 53.60 | 53.83 | 47,250.00 | 2,540.52 |
12/10/2017 | +
0.40 (0.75%)
![]() |
53.60 | 54.40 | 53.80 | 54.00 | 54.01 | 25,980.00 | 1,402.40 |
11/10/2017 | +
0.10 (0.19%)
![]() |
53.50 | 54.90 | 53.50 | 53.60 | 54.02 | 31,980.00 | 1,722.55 |
10/10/2017 |
-0.50 (0.93%)
![]() |
54.00 | 54.00 | 53.30 | 53.50 | 53.55 | 12,170.00 | 650.37 |
09/10/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 52.80 | 54.00 | 53.23 | 68,590.00 | 3,655.39 |
06/10/2017 |
-0.80 (1.46%)
![]() |
54.80 | 54.60 | 53.40 | 54.00 | 53.86 | 47,630.00 | 2,564.00 |
05/10/2017 |
-1.40 (2.49%)
![]() |
54.20 | 55.30 | 54.30 | 54.80 | 54.91 | 25,650.00 | 1,402.18 |
04/10/2017 | +
1.00 (1.81%)
![]() |
56.00 | 57.30 | 55.90 | 56.20 | 56.51 | 40,640.00 | 2,289.59 |
03/10/2017 |
-0.80 (1.43%)
![]() |
56.00 | 55.90 | 55.00 | 55.20 | 55.39 | 113,050.00 | 6,260.74 |
02/10/2017 |
-0.50 (0.88%)
![]() |
56.50 | 57.00 | 55.00 | 56.00 | 55.75 | 99,570.00 | 5,559.25 |
29/09/2017 | +
0.30 (0.53%)
![]() |
56.00 | 56.50 | 52.50 | 56.50 | 55.47 | 68,500.00 | 3,815.34 |
28/09/2017 |
-0.90 (1.58%)
![]() |
57.00 | 57.50 | 56.40 | 56.20 | 56.93 | 39,250.00 | 2,229.42 |
27/09/2017 |
-0.90 (1.55%)
![]() |
58.20 | 58.60 | 57.10 | 57.10 | 57.50 | 116,840.00 | 4,410,904.28 |
26/09/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.40 | 57.00 | 58.00 | 57.30 | 67,940.00 | 3,892.72 |
25/09/2017 |
-2.00 (3.33%)
![]() |
60.00 | 59.00 | 57.20 | 58.00 | 58.29 | 151,640.00 | 2,238,493.11 |
22/09/2017 | +
0.20 (0.33%)
![]() |
59.80 | 60.70 | 59.40 | 60.00 | 60.16 | 290,050.00 | 1,331,706.09 |