Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-0.30 (0.57%)
![]() |
52.20 | 53.00 | 51.50 | 51.90 | 52.06 | 18,560.00 | 965.54 |
16/11/2017 |
-
![]() |
50.60 | 52.50 | 50.80 | 52.20 | 51.55 | 237,910.00 | 9,308,667.84 |
15/11/2017 | +
0.60 (1.20%)
![]() |
50.00 | 50.80 | 49.80 | 50.60 | 50.28 | 97,320.00 | 4,889.98 |
14/11/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.80 | 49.70 | 50.00 | 50.05 | 128,390.00 | 6,422.39 |
13/11/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.20 | 49.60 | 50.00 | 49.86 | 42,030.00 | 2,094.45 |
10/11/2017 |
-
![]() |
50.40 | 51.30 | 49.65 | 50.00 | 50.19 | 103,050.00 | 5,182.72 |
08/11/2017 |
0.00 (0.00%)
![]() |
50.40 | 51.90 | 49.50 | 50.50 | 50.57 | 77,130.00 | 3,896.64 |
07/11/2017 |
-0.50 (0.98%)
![]() |
51.00 | 51.20 | 50.80 | 50.50 | 50.95 | 23,920.00 | 1,217.80 |
06/11/2017 | +
1.00 (2.00%)
![]() |
50.00 | 51.20 | 50.00 | 51.00 | 50.27 | 55,130.00 | 2,766.37 |
03/11/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.20 | 49.50 | 50.00 | 50.03 | 228,870.00 | 2,560,161.35 |
02/11/2017 | +
0.50 (1.01%)
![]() |
49.50 | 51.00 | 49.60 | 50.00 | 50.02 | 51,870.00 | 2,591.88 |
01/11/2017 |
-3.00 (5.71%)
![]() |
52.50 | 52.00 | 49.00 | 49.50 | 50.14 | 151,180.00 | 7,535.81 |
31/10/2017 |
-0.40 (0.76%)
![]() |
52.00 | 52.00 | 51.40 | 52.50 | 51.72 | 50,870.00 | 2,632.80 |
30/10/2017 |
-0.60 (1.12%)
![]() |
53.50 | 53.30 | 52.00 | 52.90 | 52.50 | 33,530.00 | 1,760.09 |
27/10/2017 | +
1.00 (1.90%)
![]() |
52.10 | 53.80 | 52.50 | 53.50 | 52.84 | 29,540.00 | 1,558.83 |
26/10/2017 |
0.00 (0.00%)
![]() |
52.50 | 52.70 | 52.00 | 52.50 | 52.28 | 52,550.00 | 2,747.45 |
25/10/2017 |
-1.00 (1.87%)
![]() |
53.50 | 53.50 | 52.60 | 52.50 | 52.84 | 17,910.00 | 941.19 |
24/10/2017 |
-0.30 (0.56%)
![]() |
53.00 | 53.50 | 52.80 | 53.50 | 52.99 | 18,020.00 | 953.55 |
23/10/2017 |
-
![]() |
53.80 | 53.60 | 52.60 | 53.80 | 53.27 | 36,480.00 | 1,941.56 |
20/10/2017 |
-0.10 (0.19%)
![]() |
54.00 | 54.00 | 53.40 | 53.90 | 53.68 | 22,450.00 | 1,204.50 |