Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
0.00 (0.00%)
![]() |
52.70 | 52.60 | 52.00 | 52.70 | 52.35 | 27,580.00 | 1,450.06 |
14/12/2017 | +
0.40 (0.76%)
![]() |
52.30 | 52.80 | 51.50 | 52.70 | 51.78 | 972,460.00 | 46,803,748.37 |
13/12/2017 |
-0.60 (1.13%)
![]() |
52.70 | 52.70 | 51.00 | 52.30 | 51.57 | 79,250.00 | 1,682,537.66 |
12/12/2017 |
-1.10 (2.04%)
![]() |
54.00 | 53.00 | 50.60 | 52.90 | 52.18 | 122,870.00 | 6,380.14 |
11/12/2017 |
-0.90 (1.64%)
![]() |
54.90 | 54.60 | 53.10 | 54.00 | 53.80 | 31,070.00 | 1,672.00 |
08/12/2017 |
-0.10 (0.18%)
![]() |
55.00 | 55.00 | 54.10 | 54.90 | 54.44 | 970,570.00 | 51,547,171.31 |
07/12/2017 | +
0.50 (0.92%)
![]() |
54.80 | 55.40 | 54.10 | 55.00 | 54.81 | 2,031,680.00 | 110,323,376.96 |
06/12/2017 | +
0.40 (0.74%)
![]() |
54.30 | 54.30 | 53.00 | 54.50 | 53.97 | 154,110.00 | 8,325.99 |
05/12/2017 |
-0.20 (0.37%)
![]() |
53.80 | 55.20 | 54.20 | 54.10 | 54.57 | 134,690.00 | 7,338.10 |
04/12/2017 | +
1.30 (2.45%)
![]() |
53.50 | 55.00 | 53.00 | 54.30 | 53.84 | 448,960.00 | 24,125.37 |
01/12/2017 | +
0.40 (0.76%)
![]() |
52.60 | 53.50 | 51.80 | 53.00 | 52.70 | 49,080.00 | 2,585.48 |
30/11/2017 | +
0.10 (0.19%)
![]() |
52.50 | 52.70 | 52.00 | 52.60 | 52.28 | 39,830.00 | 2,074.98 |
29/11/2017 |
-0.50 (0.94%)
![]() |
53.50 | 53.00 | 52.30 | 52.50 | 52.68 | 15,310.00 | 807.24 |
28/11/2017 | +
1.50 (2.91%)
![]() |
51.50 | 54.00 | 51.70 | 53.00 | 52.43 | 78,550.00 | 4,120.61 |
27/11/2017 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 51.40 | 51.50 | 51.60 | 45,560.00 | 2,349.81 |
24/11/2017 |
-0.20 (0.39%)
![]() |
51.70 | 51.50 | 50.90 | 51.50 | 51.15 | 47,310.00 | 2,417.37 |
23/11/2017 |
-0.20 (0.39%)
![]() |
51.90 | 51.90 | 50.90 | 51.70 | 51.54 | 79,120.00 | 4,076.76 |
22/11/2017 | +
0.20 (0.39%)
![]() |
52.50 | 52.30 | 50.00 | 51.90 | 51.21 | 67,280.00 | 3,443.19 |
21/11/2017 | +
0.90 (1.77%)
![]() |
50.60 | 51.90 | 50.70 | 51.70 | 51.45 | 31,530.00 | 1,622.94 |
20/11/2017 |
-1.10 (2.12%)
![]() |
51.90 | 52.10 | 50.60 | 50.80 | 51.09 | 75,170.00 | 3,838.05 |