Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | + 1.00 (1.79%) | 56.00 | 57.50 | 56.00 | 57.00 | 56.35 | 178,910.00 | 10,110.43 |
12/01/2018 | + 2.00 (3.70%) | 54.00 | 56.70 | 54.00 | 56.00 | 55.12 | 194,440.00 | 10,682.73 |
11/01/2018 | -0.40 (0.74%) | 54.40 | 54.90 | 53.90 | 54.00 | 54.31 | 76,390.00 | 4,142.88 |
10/01/2018 | + 0.40 (0.74%) | 53.50 | 55.00 | 53.50 | 54.40 | 54.22 | 176,050.00 | 9,545.87 |
09/01/2018 | -0.40 (0.74%) | 54.40 | 54.40 | 53.50 | 54.00 | 53.92 | 42,200.00 | 2,274.74 |
08/01/2018 | - | 53.80 | 54.40 | 53.50 | 54.40 | 53.95 | 85,960.00 | 4,637.69 |
05/01/2018 | 0.00 (0.00%) | 53.80 | 54.00 | 53.40 | 53.80 | 53.77 | 134,820.00 | 7,248.90 |
04/01/2018 | + 1.30 (2.48%) | 52.90 | 53.70 | 52.10 | 53.80 | 53.12 | 115,080.00 | 6,120.21 |
03/01/2018 | + 1.00 (1.94%) | 51.50 | 52.70 | 51.50 | 52.50 | 52.05 | 144,270.00 | 7,470.45 |
02/01/2018 | - | 52.70 | 51.90 | 51.00 | 51.50 | 51.36 | 113,890.00 | 5,841.19 |
29/12/2017 | + 0.30 (0.58%) | 51.70 | 52.00 | 51.50 | 52.00 | 51.77 | 50,230.00 | 2,601.96 |
28/12/2017 | + 1.00 (1.97%) | 50.70 | 51.70 | 50.90 | 51.70 | 51.16 | 21,650.00 | 1,107.19 |
27/12/2017 | -0.20 (0.39%) | 50.90 | 51.20 | 50.30 | 50.70 | 50.64 | 32,280.00 | 1,634.32 |
26/12/2017 | -0.10 (0.20%) | 51.00 | 51.00 | 50.40 | 50.90 | 50.72 | 14,240.00 | 722.41 |
25/12/2017 | + 0.30 (0.59%) | 50.70 | 51.30 | 50.50 | 51.00 | 50.64 | 951,590.00 | 47,702,611.13 |
22/12/2017 | -0.30 (0.59%) | 51.00 | 52.00 | 50.50 | 50.70 | 50.91 | 63,380.00 | 3,211.20 |
21/12/2017 | -0.30 (0.58%) | 50.90 | 51.50 | 50.90 | 51.00 | 51.22 | 917,310.00 | 49,242,584.25 |
20/12/2017 | -0.10 (0.19%) | 50.30 | 51.80 | 50.50 | 51.30 | 51.05 | 963,010.00 | 49,199,908.59 |
19/12/2017 | -0.30 (0.58%) | 51.70 | 52.20 | 51.30 | 51.40 | 51.62 | 47,220.00 | 2,434.76 |
18/12/2017 | -1.00 (1.90%) | 52.70 | 52.80 | 52.00 | 51.70 | 52.18 | 46,860.00 | 2,451.25 |