Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
52.10 | 54.50 | 52.10 | 54.00 | 52.97 | 15,060.00 | 797.42 |
13/02/2018 |
0.00 (0.00%)
![]() |
52.10 | 53.50 | 52.10 | 52.10 | 52.26 | 42,960.00 | 2,241.22 |
12/02/2018 |
0.00 (0.00%)
![]() |
53.30 | 53.30 | 52.00 | 52.10 | 52.35 | 107,870.00 | 5,657.37 |
09/02/2018 | +
1.70 (3.37%)
![]() |
49.00 | 51.50 | 48.60 | 52.10 | 50.14 | 662,220.00 | 28,035,152.14 |
08/02/2018 |
-0.10 (0.20%)
![]() |
51.50 | 50.90 | 49.80 | 50.40 | 50.17 | 71,060.00 | 3,558.50 |
07/02/2018 | +
1.50 (3.06%)
![]() |
49.00 | 51.50 | 50.60 | 50.50 | 50.88 | 98,560.00 | 4,996.05 |
06/02/2018 |
-3.50 (6.67%)
![]() |
50.00 | 51.00 | 48.85 | 49.00 | 49.17 | 245,330.00 | 12,063.03 |
05/02/2018 |
-
![]() |
54.10 | 54.10 | 52.50 | 52.50 | 53.26 | 204,770.00 | 10,881.95 |
02/02/2018 | +
0.10 (0.19%)
![]() |
54.00 | 54.80 | 54.00 | 54.10 | 54.34 | 10,410.00 | 564.27 |
01/02/2018 |
-
![]() |
56.60 | 56.60 | 54.00 | 54.00 | 55.15 | 103,640.00 | 5,688.12 |
31/01/2018 |
-
![]() |
56.80 | 57.20 | 56.50 | 56.60 | 56.86 | 155,150.00 | 8,820.89 |
30/01/2018 |
-
![]() |
56.50 | 56.90 | 56.00 | 56.80 | 56.36 | 101,020.00 | 5,693.44 |
29/01/2018 |
-
![]() |
56.90 | 58.30 | 56.60 | 56.90 | 57.33 | 174,400.00 | 10,007.05 |
26/01/2018 |
-
![]() |
53.90 | 55.80 | 54.00 | 56.00 | 54.82 | 115,350.00 | 6,358.60 |
25/01/2018 |
-
![]() |
55.00 | 55.10 | 53.80 | 53.90 | 54.21 | 274,890.00 | 14,876.76 |
22/01/2018 |
-0.20 (0.36%)
![]() |
56.40 | 56.30 | 53.50 | 55.00 | 54.71 | 133,180.00 | 7,262.52 |
19/01/2018 |
0.00 (0.00%)
![]() |
55.50 | 55.90 | 55.00 | 55.20 | 55.40 | 63,030.00 | 3,482.36 |
18/01/2018 |
0.00 (0.00%)
![]() |
55.10 | 55.50 | 54.00 | 55.20 | 54.64 | 103,390.00 | 5,648.83 |
17/01/2018 |
-1.80 (3.16%)
![]() |
57.00 | 56.90 | 55.10 | 55.20 | 56.36 | 1,050,890.00 | 57,002,856.13 |
16/01/2018 |
0.00 (0.00%)
![]() |
57.20 | 57.50 | 56.60 | 57.00 | 57.07 | 114,110.00 | 6,522.07 |