Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | - | 52.00 | 52.20 | 51.90 | 52.00 | 52.00 | 73,680.00 | 3,831.58 |
20/03/2018 | - | 52.00 | 52.10 | 51.80 | 52.10 | 52.00 | 661,960.00 | 25,120,241.71 |
19/03/2018 | - | 52.00 | 52.10 | 52.00 | 52.00 | 52.00 | 148,290.00 | 7,711.10 |
16/03/2018 | - | 51.80 | 52.00 | 51.50 | 52.00 | 51.86 | 174,500.00 | 9,048.82 |
15/03/2018 | - | 52.30 | 52.30 | 51.50 | 51.80 | 51.96 | 84,750.00 | 4,404.34 |
14/03/2018 | - | 52.30 | 52.30 | 51.30 | 52.30 | 51.95 | 104,230.00 | 5,410.80 |
13/03/2018 | - | 52.10 | 52.90 | 51.40 | 52.30 | 51.93 | 30,200.00 | 1,563.22 |
12/03/2018 | - | 51.60 | 52.10 | 50.50 | 52.10 | 51.54 | 158,430.00 | 8,176.94 |
09/03/2018 | + 0.90 (1.78%) | 50.50 | 51.60 | 50.50 | 51.40 | 51.28 | 80,250.00 | 4,110.72 |
08/03/2018 | + 0.20 (0.40%) | 50.00 | 51.00 | 50.00 | 50.50 | 50.90 | 37,280.00 | 1,894.32 |
07/03/2018 | 0.00 (0.00%) | 50.10 | 50.30 | 50.00 | 50.30 | 50.15 | 47,020.00 | 2,357.37 |
06/03/2018 | - | 50.00 | 50.70 | 50.00 | 50.30 | 50.08 | 108,920.00 | 5,454.16 |
05/03/2018 | - | 51.00 | 51.70 | 50.00 | 50.00 | 50.99 | 168,700.00 | 8,561.99 |
02/03/2018 | + 1.00 (2.00%) | 50.00 | 51.80 | 49.90 | 51.00 | 50.58 | 28,540.00 | 1,444.95 |
01/03/2018 | -1.00 (1.96%) | 51.00 | 51.00 | 49.90 | 50.00 | 50.29 | 192,350.00 | 9,671.25 |
28/02/2018 | -0.90 (1.73%) | 52.40 | 52.10 | 51.00 | 51.00 | 51.27 | 70,990.00 | 3,631.87 |
27/02/2018 | - | 52.00 | 52.00 | 51.50 | 51.90 | 51.74 | 31,260.00 | 1,618.39 |
26/02/2018 | - | 53.40 | 53.20 | 52.00 | 51.60 | 52.23 | 135,720.00 | 7,078.58 |
23/02/2018 | -0.70 (1.30%) | 53.70 | 53.70 | 52.70 | 53.00 | 53.21 | 9,840.00 | 522.99 |
22/02/2018 | -0.30 (0.56%) | 53.80 | 54.00 | 52.60 | 53.70 | 52.98 | 36,400.00 | 1,926.47 |