Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | +
1.70 (2.97%)
![]() |
57.30 | 61.30 | 57.30 | 59.00 | 59.24 | 1,007,500.00 | 28,797,334.73 |
17/04/2018 |
-
![]() |
59.90 | 59.90 | 57.20 | 57.30 | 58.52 | 150,240.00 | 8,831.15 |
16/04/2018 | +
3.70 (6.93%)
![]() |
53.90 | 57.10 | 53.00 | 57.10 | 55.80 | 552,680.00 | 30,899.81 |
13/04/2018 | +
1.30 (2.50%)
![]() |
52.10 | 53.90 | 52.90 | 53.40 | 53.37 | 100,680.00 | 5,365.83 |
12/04/2018 |
-0.20 (0.38%)
![]() |
52.40 | 52.70 | 51.00 | 52.10 | 51.87 | 32,490.00 | 1,683.39 |
11/04/2018 | +
0.50 (0.97%)
![]() |
51.80 | 52.00 | 51.50 | 52.30 | 51.73 | 19,390.00 | 1,003.20 |
10/04/2018 |
-1.30 (2.45%)
![]() |
53.10 | 53.50 | 51.90 | 51.80 | 52.37 | 19,020.00 | 997.80 |
09/04/2018 |
-0.30 (0.56%)
![]() |
53.10 | 54.00 | 53.20 | 53.10 | 53.39 | 14,820.00 | 789.49 |
06/04/2018 |
-
![]() |
54.00 | 54.20 | 53.50 | 53.40 | 53.99 | 58,200.00 | 3,139.59 |
05/04/2018 |
-
![]() |
52.60 | 54.20 | 52.00 | 54.00 | 52.80 | 101,740.00 | 5,376.51 |
04/04/2018 |
-
![]() |
52.20 | 52.40 | 52.10 | 52.10 | 52.26 | 36,900.00 | 1,927.33 |
03/04/2018 |
-
![]() |
52.30 | 52.30 | 51.80 | 52.00 | 52.12 | 66,630.00 | 3,474.46 |
02/04/2018 |
-
![]() |
51.10 | 52.20 | 51.00 | 52.30 | 51.81 | 64,830.00 | 3,362.95 |
30/03/2018 |
-
![]() |
50.30 | 50.10 | 50.00 | 50.80 | 50.03 | 13,640.00 | 682.36 |
29/03/2018 |
-
![]() |
51.50 | 50.80 | 50.10 | 50.30 | 50.44 | 70,750.00 | 3,567.12 |
28/03/2018 |
-
![]() |
52.00 | 52.00 | 51.80 | 52.00 | 51.98 | 139,480.00 | 7,248.69 |
27/03/2018 |
-
![]() |
51.70 | 52.10 | 51.60 | 52.00 | 51.78 | 51,430.00 | 2,666.64 |
26/03/2018 |
-
![]() |
51.20 | 52.00 | 51.60 | 51.70 | 51.82 | 25,520.00 | 1,320.99 |
23/03/2018 |
-
![]() |
51.20 | 52.50 | 51.00 | 52.40 | 51.66 | 516,860.00 | 25,652,166.51 |
22/03/2018 |
-
![]() |
51.30 | 52.10 | 51.80 | 51.80 | 51.99 | 167,530.00 | 8,711.49 |