Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -0.45 (0.90%) | 50.00 | 50.50 | 49.90 | 49.55 | 50.15 | 20,340.00 | 1,019.59 |
18/05/2018 | -0.30 (0.60%) | 50.30 | 50.50 | 50.00 | 50.00 | 50.36 | 3,680.00 | 185.27 |
17/05/2018 | + 0.40 (0.80%) | 49.90 | 50.30 | 49.00 | 50.30 | 50.03 | 27,750.00 | 1,386.75 |
16/05/2018 | -0.10 (0.20%) | 50.00 | 50.30 | 49.90 | 49.90 | 50.03 | 15,830.00 | 791.63 |
15/05/2018 | -0.20 (0.40%) | 50.20 | 50.50 | 50.00 | 50.00 | 50.25 | 17,730.00 | 892.01 |
14/05/2018 | + 0.20 (0.40%) | 50.00 | 50.00 | 48.90 | 50.20 | 49.72 | 41,410.00 | 2,064.57 |
11/05/2018 | + 0.80 (1.63%) | 49.20 | 50.00 | 49.00 | 50.00 | 49.82 | 21,770.00 | 1,086.53 |
10/05/2018 | -0.80 (1.60%) | 50.00 | 50.00 | 49.80 | 49.20 | 49.93 | 41,830.00 | 2,084.70 |
09/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 49.60 | 50.00 | 49.97 | 33,580.00 | 1,678.63 |
08/05/2018 | -0.40 (0.79%) | 50.40 | 50.50 | 49.50 | 50.00 | 50.13 | 48,760.00 | 2,446.27 |
07/05/2018 | + 0.10 (0.20%) | 50.30 | 50.50 | 50.00 | 50.40 | 50.11 | 23,300.00 | 1,166.12 |
04/05/2018 | + 0.50 (1.00%) | 49.80 | 50.50 | 49.80 | 50.30 | 50.04 | 46,500.00 | 2,327.16 |
03/05/2018 | + 1.00 (2.05%) | 48.80 | 50.50 | 49.40 | 49.80 | 49.99 | 107,160.00 | 5,361.65 |
02/05/2018 | 0.00 (0.00%) | 48.80 | 50.50 | 48.30 | 48.80 | 49.83 | 75,600.00 | 3,765.49 |
27/04/2018 | + 0.60 (1.24%) | 47.90 | 49.80 | 47.80 | 48.80 | 48.43 | 80,540.00 | 3,889.04 |
26/04/2018 | -1.70 (3.41%) | 49.10 | 50.00 | 48.40 | 48.20 | 49.09 | 386,130.00 | 18,926.61 |
24/04/2018 | - | 50.50 | 51.50 | 49.80 | 49.90 | 50.09 | 121,210.00 | 6,067.73 |
23/04/2018 | -4.00 (6.96%) | 57.50 | 57.50 | 53.50 | 53.50 | 54.13 | 972,290.00 | 19,453,658.12 |
20/04/2018 | -0.40 (0.69%) | 57.90 | 58.00 | 57.10 | 57.50 | 57.61 | 90,650.00 | 5,219.73 |
19/04/2018 | -1.10 (1.86%) | 59.50 | 59.70 | 57.00 | 57.90 | 57.99 | 228,030.00 | 13,270.51 |