Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 |
-0.70 (1.41%)
![]() |
49.80 | 49.90 | 49.10 | 49.10 | 49.63 | 800.00 | 39.38 |
15/06/2018 | +
0.30 (0.61%)
![]() |
49.50 | 49.25 | 49.00 | 49.80 | 49.08 | 8,570.00 | 424.06 |
14/06/2018 |
-0.10 (0.20%)
![]() |
49.60 | 49.80 | 49.50 | 49.50 | 49.59 | 2,930.00 | 145.06 |
13/06/2018 |
-0.40 (0.80%)
![]() |
50.00 | 50.00 | 49.50 | 49.60 | 49.62 | 4,370.00 | 216.56 |
12/06/2018 | +
0.50 (1.01%)
![]() |
49.50 | 50.50 | 48.20 | 50.00 | 49.47 | 28,500.00 | 1,413.10 |
11/06/2018 |
-0.45 (0.90%)
![]() |
49.10 | 50.00 | 49.20 | 49.50 | 49.77 | 14,510.00 | 721.74 |
08/06/2018 | +
0.35 (0.71%)
![]() |
49.60 | 49.95 | 49.50 | 49.95 | 49.63 | 9,000.00 | 446.06 |
07/06/2018 |
-0.20 (0.40%)
![]() |
49.80 | 49.90 | 49.80 | 49.60 | 49.81 | 14,560.00 | 725.07 |
06/06/2018 |
0.00 (0.00%)
![]() |
49.80 | 49.90 | 49.80 | 49.80 | 49.82 | 45,660.00 | 2,274.07 |
05/06/2018 |
-
![]() |
51.30 | 51.00 | 49.80 | 49.80 | 50.23 | 17,080.00 | 857.49 |
04/06/2018 |
-
![]() |
51.00 | 52.00 | 49.70 | 50.00 | 50.23 | 11,680.00 | 584.67 |
01/06/2018 | +
1.70 (3.39%)
![]() |
50.10 | 53.00 | 50.00 | 51.80 | 50.39 | 14,570.00 | 729.82 |
31/05/2018 | +
0.30 (0.60%)
![]() |
49.80 | 50.20 | 49.10 | 50.10 | 49.99 | 186,280.00 | 9,318.91 |
30/05/2018 |
-0.05 (0.10%)
![]() |
50.00 | 50.00 | 49.00 | 49.80 | 49.66 | 32,360.00 | 1,615.45 |
29/05/2018 | +
0.15 (0.30%)
![]() |
49.70 | 50.00 | 49.60 | 49.85 | 49.83 | 26,950.00 | 1,342.86 |
28/05/2018 |
-
![]() |
49.80 | 50.10 | 49.65 | 49.70 | 49.97 | 134,340.00 | 6,713.98 |
25/05/2018 |
0.00 (0.00%)
![]() |
49.80 | 50.30 | 49.80 | 49.80 | 50.03 | 12,160.00 | 608.28 |
24/05/2018 |
0.00 (0.00%)
![]() |
49.80 | 50.10 | 49.80 | 49.80 | 49.99 | 13,820.00 | 691.02 |
23/05/2018 |
0.00 (0.00%)
![]() |
49.80 | 50.00 | 49.80 | 49.80 | 49.90 | 10,940.00 | 546.01 |
22/05/2018 | +
0.25 (0.50%)
![]() |
49.55 | 50.00 | 49.80 | 49.80 | 49.92 | 24,150.00 | 1,205.44 |