Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | + 0.30 (0.64%) | 47.00 | 47.40 | 47.00 | 47.30 | 47.06 | 10,170.00 | 478.16 |
13/07/2018 | 0.00 (0.00%) | 47.00 | 47.40 | 47.00 | 47.00 | 47.04 | 13,870.00 | 651.92 |
12/07/2018 | + 1.00 (2.17%) | 46.00 | 47.00 | 46.00 | 47.00 | 46.52 | 8,220.00 | 382.77 |
11/07/2018 | -1.20 (2.54%) | 47.20 | 47.20 | 46.00 | 46.00 | 46.44 | 7,200.00 | 332.68 |
10/07/2018 | - | 47.00 | 47.40 | 47.00 | 47.20 | 47.30 | 7,250.00 | 342.81 |
09/07/2018 | - | 47.00 | 47.80 | 47.00 | 47.00 | 47.11 | 8,350.00 | 392.46 |
06/07/2018 | + 0.95 (2.06%) | 46.05 | 47.40 | 46.00 | 47.00 | 46.38 | 12,650.00 | 584.37 |
05/07/2018 | -1.55 (3.26%) | 47.60 | 47.90 | 46.15 | 46.05 | 47.19 | 19,660.00 | 923.96 |
04/07/2018 | -0.10 (0.21%) | 47.50 | 48.05 | 47.55 | 47.60 | 47.88 | 26,590.00 | 1,271.61 |
03/07/2018 | -1.30 (2.65%) | 49.00 | 49.00 | 48.00 | 47.70 | 48.88 | 27,510.00 | 1,341.92 |
02/07/2018 | -1.00 (2.00%) | 50.00 | 49.50 | 47.05 | 49.00 | 48.52 | 1,860.00 | 89.56 |
29/06/2018 | + 1.90 (3.95%) | 47.10 | 50.00 | 48.00 | 50.00 | 48.69 | 15,720.00 | 762.16 |
28/06/2018 | -0.30 (0.62%) | 48.40 | 48.10 | 48.10 | 48.10 | 48.10 | 300.00 | 14.43 |
27/06/2018 | -0.10 (0.21%) | 48.50 | 48.10 | 48.00 | 48.40 | 48.08 | 2,870.00 | 138.04 |
26/06/2018 | -0.50 (1.02%) | 49.00 | 48.95 | 47.90 | 48.50 | 48.23 | 5,590.00 | 269.07 |
25/06/2018 | -0.45 (0.91%) | 49.45 | 49.00 | 49.00 | 49.00 | 49.00 | 980.00 | 48.02 |
22/06/2018 | + 0.95 (1.96%) | 48.50 | 49.70 | 48.60 | 49.45 | 48.96 | 220.00 | 10.77 |
21/06/2018 | -1.35 (2.71%) | 49.85 | 49.70 | 48.50 | 48.50 | 48.70 | 2,080.00 | 100.90 |
20/06/2018 | + 0.45 (0.91%) | 49.40 | 49.90 | 49.00 | 49.85 | 49.30 | 100.00 | 4.92 |
19/06/2018 | + 0.30 (0.61%) | 49.10 | 49.00 | 48.50 | 49.40 | 48.66 | 10,640.00 | 517.36 |