Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 | +
0.10 (0.18%)
![]() |
57.00 | 57.50 | 57.00 | 57.10 | 57.20 | 3,150.00 | 180.48 |
10/09/2018 |
-1.10 (1.89%)
![]() |
58.10 | 58.00 | 57.80 | 57.00 | 57.97 | 6,920.00 | 400.28 |
07/09/2018 | +
1.60 (2.83%)
![]() |
56.50 | 58.00 | 56.30 | 58.10 | 57.89 | 34,870.00 | 2,021.91 |
06/09/2018 | +
0.30 (0.53%)
![]() |
56.20 | 58.00 | 57.40 | 56.50 | 57.96 | 20,300.00 | 1,176.81 |
05/09/2018 |
-0.30 (0.53%)
![]() |
56.50 | 58.00 | 56.50 | 56.20 | 57.78 | 38,880.00 | 2,248.82 |
04/09/2018 |
0.00 (0.00%)
![]() |
56.50 | 56.90 | 56.00 | 56.50 | 56.51 | 12,710.00 | 717.59 |
31/08/2018 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.00 | 56.50 | 56.34 | 13,550.00 | 763.65 |
30/08/2018 |
-0.50 (0.88%)
![]() |
58.00 | 57.50 | 57.00 | 56.50 | 57.23 | 1,260.00 | 71.81 |
29/08/2018 |
-0.50 (0.87%)
![]() |
58.00 | 57.90 | 57.00 | 57.00 | 57.51 | 3,590.00 | 205.13 |
28/08/2018 | +
0.70 (1.23%)
![]() |
57.00 | 58.00 | 56.90 | 57.50 | 57.51 | 22,510.00 | 1,286.01 |
27/08/2018 |
-
![]() |
56.80 | 56.80 | 55.50 | 56.80 | 56.68 | 5,400.00 | 306.28 |
24/08/2018 | +
1.20 (2.16%)
![]() |
56.80 | 56.80 | 56.50 | 56.70 | 56.70 | 380.00 | 21.53 |
23/08/2018 |
-1.20 (2.12%)
![]() |
56.70 | 57.00 | 56.70 | 55.50 | 56.82 | 18,740.00 | 1,064.12 |
22/08/2018 |
0.00 (0.00%)
![]() |
56.70 | 56.70 | 56.00 | 56.70 | 56.56 | 27,620.00 | 1,562.90 |
21/08/2018 |
0.00 (0.00%)
![]() |
56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 10,310.00 | 584.58 |
20/08/2018 | +
2.20 (4.04%)
![]() |
54.50 | 56.50 | 55.00 | 56.70 | 56.33 | 16,530.00 | 931.85 |
17/08/2018 | +
0.50 (0.93%)
![]() |
54.00 | 56.50 | 52.60 | 54.50 | 55.76 | 124,760.00 | 7,031.41 |
16/08/2018 |
-0.30 (0.55%)
![]() |
54.30 | 54.00 | 54.00 | 54.00 | 54.00 | 570.00 | 30.78 |
15/08/2018 |
-2.20 (3.89%)
![]() |
56.50 | 55.00 | 54.40 | 54.30 | 54.58 | 1,500.00 | 81.69 |
14/08/2018 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 55.00 | 56.50 | 55.50 | 1,750.00 | 96.76 |