Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
57.50 | 58.00 | 57.50 | 58.00 | 57.68 | 2,100.00 | 121.24 |
08/10/2018 |
-
![]() |
57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
58.20 | 58.20 | 57.50 | 57.50 | 57.73 | 200.00 | 11.57 |
04/10/2018 |
-
![]() |
58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1,100.00 | 64.02 |
03/10/2018 |
-
![]() |
58.20 | 58.20 | 57.50 | 58.20 | 58.10 | 17,800.00 | 1,034.94 |
02/10/2018 |
-
![]() |
58.20 | 58.20 | 57.90 | 58.20 | 58.15 | 6,100.00 | 354.99 |
01/10/2018 |
-
![]() |
58.20 | 58.20 | 57.60 | 58.20 | 58.00 | 5,110.00 | 296.68 |
28/09/2018 |
-
![]() |
57.70 | 58.20 | 57.70 | 58.20 | 58.10 | 12,320.00 | 716.41 |
27/09/2018 |
-
![]() |
58.00 | 58.20 | 57.60 | 57.70 | 58.06 | 6,440.00 | 374.56 |
26/09/2018 |
-
![]() |
57.40 | 58.10 | 57.90 | 58.00 | 58.06 | 8,000.00 | 464.45 |
25/09/2018 |
-
![]() |
57.30 | 58.10 | 57.20 | 57.40 | 57.66 | 1,980.00 | 114.30 |
24/09/2018 |
-
![]() |
58.10 | 58.20 | 58.00 | 57.30 | 58.09 | 6,900.00 | 400.82 |
21/09/2018 |
-
![]() |
57.00 | 58.10 | 56.60 | 58.10 | 57.87 | 6,030.00 | 349.80 |
20/09/2018 |
-
![]() |
56.20 | 58.10 | 57.00 | 57.00 | 57.88 | 1,618,000.00 | 89,215,463.43 |
19/09/2018 |
-
![]() |
56.70 | 58.00 | 57.50 | 56.20 | 57.95 | 10,450.00 | 602.94 |
18/09/2018 |
-0.10 (0.18%)
![]() |
56.80 | 58.00 | 56.70 | 56.70 | 57.92 | 14,810.00 | 858.84 |
17/09/2018 | +
0.80 (1.43%)
![]() |
56.00 | 58.10 | 57.10 | 56.80 | 57.86 | 13,260.00 | 768.45 |
14/09/2018 |
0.00 (0.00%)
![]() |
56.00 | 56.60 | 56.00 | 56.00 | 56.05 | 10,050.00 | 562.84 |
13/09/2018 |
-0.80 (1.41%)
![]() |
56.80 | 57.00 | 56.00 | 56.00 | 56.43 | 903,140.00 | 47,899,077.27 |
12/09/2018 |
-0.30 (0.53%)
![]() |
57.10 | 57.10 | 56.70 | 56.80 | 56.96 | 1,370.00 | 77.94 |