Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2,350.00 | 130.43 |
05/11/2018 |
-
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 410.00 | 22.75 |
02/11/2018 | +
0.50 (0.91%)
![]() |
54.50 | 55.50 | 54.50 | 55.50 | 54.90 | 360.00 | 19.75 |
01/11/2018 | +
0.50 (0.92%)
![]() |
54.50 | 55.00 | 53.50 | 55.00 | 54.45 | 2,140.00 | 116.64 |
31/10/2018 |
-
![]() |
53.50 | 54.50 | 54.00 | 54.50 | 54.25 | 40.00 | 2.17 |
30/10/2018 |
-
![]() |
57.00 | 55.50 | 54.80 | 53.50 | 55.03 | 1,600.00 | 85.75 |
29/10/2018 |
-
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
25/10/2018 | +
1.40 (2.52%)
![]() |
55.60 | 57.00 | 55.10 | 57.00 | 56.05 | 40.00 | 2.22 |
24/10/2018 |
-
![]() |
55.60 | 0.00 | 0.00 | 55.60 | 0.00 | - | - |
23/10/2018 |
-1.40 (2.46%)
![]() |
57.00 | 56.00 | 55.50 | 55.60 | 55.66 | 1,400.00 | 77.83 |
22/10/2018 |
-
![]() |
57.10 | 0.00 | 0.00 | 57.00 | 0.00 | 500.00 | 28.50 |
19/10/2018 | 0.00 (0.00%) | 57.10 | 0.00 | 0.00 | 57.10 | 0.00 | - | - |
18/10/2018 |
-
![]() |
57.10 | 57.10 | 56.90 | 57.10 | 57.00 | 850.00 | 48.51 |
17/10/2018 | +
2.10 (3.82%)
![]() |
55.00 | 57.10 | 57.10 | 57.10 | 57.10 | 10.00 | 0.57 |
16/10/2018 |
-
![]() |
55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
57.00 | 57.00 | 57.00 | 55.00 | 57.00 | 4,480.00 | 250.40 |
12/10/2018 |
-
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 5,020.00 | 286.14 |
11/10/2018 |
-
![]() |
57.00 | 58.00 | 56.00 | 57.00 | 57.06 | 4,380.00 | 250.31 |
10/10/2018 |
-
![]() |
58.00 | 58.00 | 57.00 | 57.00 | 57.75 | 2,610.00 | 151.32 |