Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 |
0.00 (0.00%)
![]() |
58.20 | 58.20 | 58.00 | 58.00 | 58.08 | 16,300.00 | 947.40 |
03/12/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 20,390.00 | 1,182.62 |
30/11/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 27,020.00 | 1,567.16 |
29/11/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 57.50 | 58.00 | 57.96 | 29,000.00 | 1,681.00 |
28/11/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 50.00 | 2.90 |
27/11/2018 |
-
![]() |
57.00 | 58.00 | 57.00 | 58.00 | 57.59 | 24,350.00 | 1,405.69 |
26/11/2018 |
-
![]() |
55.60 | 57.00 | 55.60 | 57.00 | 56.62 | 2,020.00 | 115.08 |
23/11/2018 | +
0.10 (0.18%)
![]() |
55.50 | 55.60 | 55.60 | 55.60 | 55.60 | 160.00 | 8.90 |
22/11/2018 |
0.00 (0.00%)
![]() |
55.50 | 57.50 | 55.50 | 55.50 | 56.47 | 13,140.00 | 743.75 |
21/11/2018 |
-0.60 (1.07%)
![]() |
56.10 | 56.20 | 55.50 | 55.50 | 56.00 | 1,200.00 | 67.23 |
20/11/2018 |
-1.40 (2.43%)
![]() |
57.50 | 58.00 | 57.50 | 56.10 | 57.88 | 15,990.00 | 925.60 |
19/11/2018 | +
1.50 (2.68%)
![]() |
56.00 | 57.50 | 56.50 | 57.50 | 57.17 | 23,940.00 | 1,371.01 |
16/11/2018 |
-0.50 (0.88%)
![]() |
56.50 | 60.30 | 56.50 | 56.00 | 57.95 | 49,100.00 | 2,832.57 |
15/11/2018 | +
0.30 (0.53%)
![]() |
56.20 | 56.50 | 56.50 | 56.50 | 56.50 | 1,200.00 | 67.80 |
14/11/2018 |
-
![]() |
55.00 | 56.00 | 56.00 | 56.20 | 56.00 | 2,240.00 | 125.47 |
13/11/2018 |
-0.90 (1.61%)
![]() |
55.90 | 56.50 | 55.00 | 55.00 | 55.98 | 5,680.00 | 317.72 |
12/11/2018 | 0.00 (0.00%) | 55.90 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
09/11/2018 | +
0.40 (0.72%)
![]() |
55.50 | 56.10 | 55.50 | 55.90 | 55.83 | 360.00 | 20.01 |
08/11/2018 |
-
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
07/11/2018 |
-
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 100.00 | 5.55 |