Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | 497,000.00 | 30,068,500.00 |
03/01/2019 |
0.00 (0.00%)
![]() |
55.50 | 57.00 | 55.60 | 57.00 | 56.74 | 223,337.00 | 13,204,233.43 |
02/01/2019 |
0.00 (0.00%)
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | 540,530.00 | 32,702,065.00 |
28/12/2018 |
-
![]() |
57.00 | 57.00 | 54.00 | 57.00 | 55.37 | 2,930.00 | 159.43 |
27/12/2018 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.90 | 57.00 | 56.94 | 4,310.00 | 245.27 |
26/12/2018 |
-
![]() |
57.00 | 56.50 | 56.50 | 57.00 | 56.50 | 2,560.00 | 145.89 |
25/12/2018 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 55.00 | 57.00 | 55.94 | 1,794,700.00 | 108,295,259.86 |
24/12/2018 | +
1.40 (2.52%)
![]() |
55.60 | 56.50 | 55.60 | 57.00 | 55.92 | 3,540.00 | 199.43 |
21/12/2018 | +
2.50 (4.71%)
![]() |
53.10 | 55.90 | 54.00 | 55.60 | 54.92 | 660.00 | 36.26 |
20/12/2018 |
-
![]() |
53.10 | 0.00 | 0.00 | 53.10 | 0.00 | 939,590.00 | 49,892,229.00 |
19/12/2018 |
-1.90 (3.45%)
![]() |
55.00 | 54.00 | 54.00 | 53.10 | 54.00 | 30.00 | 1.61 |
18/12/2018 |
-0.10 (0.18%)
![]() |
55.10 | 55.40 | 55.00 | 55.00 | 55.08 | 670.00 | 36.88 |
14/12/2018 |
-
![]() |
55.50 | 0.00 | 0.00 | 55.90 | 0.00 | 10.00 | 0.56 |
13/12/2018 | +
1.90 (3.54%)
![]() |
53.60 | 55.50 | 55.00 | 55.50 | 55.25 | 250.00 | 13.78 |
12/12/2018 |
-3.40 (5.96%)
![]() |
57.00 | 57.00 | 57.00 | 53.60 | 57.00 | 13,810.00 | 740.32 |
11/12/2018 | +
0.30 (0.52%)
![]() |
58.20 | 58.50 | 58.20 | 58.50 | 58.45 | 217,100.00 | 12,200,998.85 |
10/12/2018 | +
0.30 (0.52%)
![]() |
58.20 | 58.50 | 58.20 | 58.50 | 58.45 | 217,100.00 | 12,200,998.85 |
07/12/2018 |
-
![]() |
58.20 | 58.20 | 58.00 | 58.20 | 58.18 | 11,120.00 | 647.16 |
06/12/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.20 | 58.00 | 3,470.00 | 201.30 |
05/12/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.30 | 58.00 | 58.00 | 58.06 | 8,160.00 | 473.58 |